Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0688 USD |
106,379.2500 ALEO |
0.0695 USD |
0.0688 USD |
0.0696 USD |
0.0688 USD |
| 2026-03-04 |
0.0693 USD |
1,203,223.4900 ALEO |
0.0697 USD |
0.0671 USD |
0.0704 USD |
0.0693 USD |
| 2026-03-03 |
0.0688 USD |
3,208,646.6700 ALEO |
0.0717 USD |
0.0685 USD |
0.0723 USD |
0.0688 USD |
| 2026-03-02 |
0.0721 USD |
5,324,364.3700 ALEO |
0.0765 USD |
0.0706 USD |
0.0789 USD |
0.0721 USD |
| 2026-03-01 |
0.0777 USD |
753,123.2400 ALEO |
0.0762 USD |
0.0762 USD |
0.0802 USD |
0.0777 USD |
| 2026-02-28 |
0.0766 USD |
1,690,451.1700 ALEO |
0.0771 USD |
0.0761 USD |
0.0808 USD |
0.0766 USD |
| 2026-02-27 |
0.0777 USD |
1,731,398.7000 ALEO |
0.0783 USD |
0.0767 USD |
0.0790 USD |
0.0777 USD |
| 2026-02-26 |
0.0781 USD |
3,968,751.0900 ALEO |
0.0786 USD |
0.0739 USD |
0.0820 USD |
0.0781 USD |
| 2026-02-25 |
0.0790 USD |
1,615,130.8500 ALEO |
0.0780 USD |
0.0769 USD |
0.0799 USD |
0.0790 USD |
| 2026-02-24 |
0.0772 USD |
6,359,700.9000 ALEO |
0.0808 USD |
0.0768 USD |
0.0850 USD |
0.0772 USD |
| 2026-02-23 |
0.0816 USD |
1,506,766.8600 ALEO |
0.0832 USD |
0.0811 USD |
0.0850 USD |
0.0816 USD |
| 2026-02-22 |
0.0835 USD |
2,218,319.2500 ALEO |
0.0829 USD |
0.0820 USD |
0.0867 USD |
0.0835 USD |
| 2026-02-21 |
0.0836 USD |
1,796,371.3900 ALEO |
0.0823 USD |
0.0815 USD |
0.0853 USD |
0.0836 USD |
| 2026-02-20 |
0.0826 USD |
4,237,499.7700 ALEO |
0.0814 USD |
0.0805 USD |
0.0863 USD |
0.0826 USD |
| 2026-02-19 |
0.0820 USD |
4,940,302.8900 ALEO |
0.0826 USD |
0.0782 USD |
0.0865 USD |
0.0820 USD |
| 2026-02-18 |
0.0820 USD |
3,353,278.0100 ALEO |
0.0859 USD |
0.0820 USD |
0.0899 USD |
0.0820 USD |
| 2026-02-17 |
0.0872 USD |
5,558,951.3500 ALEO |
0.0863 USD |
0.0820 USD |
0.0923 USD |
0.0872 USD |
| 2026-02-16 |
0.0850 USD |
1,656,442.6500 ALEO |
0.0809 USD |
0.0801 USD |
0.0854 USD |
0.0850 USD |
| 2026-02-15 |
0.0801 USD |
1,821,721.7600 ALEO |
0.0826 USD |
0.0801 USD |
0.0866 USD |
0.0801 USD |
| 2026-02-14 |
0.0839 USD |
3,057,020.9100 ALEO |
0.0859 USD |
0.0838 USD |
0.0868 USD |
0.0839 USD |
| 2026-02-13 |
0.0871 USD |
688,799.6400 ALEO |
0.0833 USD |
0.0831 USD |
0.0871 USD |
0.0871 USD |
| 2026-02-12 |
0.0837 USD |
1,164,968.8100 ALEO |
0.0875 USD |
0.0821 USD |
0.0890 USD |
0.0837 USD |
| 2026-02-11 |
0.0864 USD |
1,537,547.1600 ALEO |
0.0860 USD |
0.0812 USD |
0.0901 USD |
0.0864 USD |
| 2026-02-10 |
0.0859 USD |
772,643.6600 ALEO |
0.0908 USD |
0.0857 USD |
0.0939 USD |
0.0859 USD |
| 2026-02-09 |
0.0909 USD |
1,496,786.8500 ALEO |
0.0881 USD |
0.0860 USD |
0.0950 USD |
0.0909 USD |
| 2026-02-08 |
0.0879 USD |
414,830.4700 ALEO |
0.0921 USD |
0.0879 USD |
0.0924 USD |
0.0879 USD |
| 2026-02-07 |
0.0928 USD |
326,934.6100 ALEO |
0.0940 USD |
0.0925 USD |
0.0961 USD |
0.0928 USD |
| 2026-02-06 |
0.0935 USD |
892,643.3500 ALEO |
0.0899 USD |
0.0893 USD |
0.0948 USD |
0.0935 USD |
| 2026-02-05 |
0.0894 USD |
1,105,461.8700 ALEO |
0.0977 USD |
0.0872 USD |
0.0983 USD |
0.0894 USD |
| 2026-02-04 |
0.0977 USD |
1,061,286.1600 ALEO |
0.1001 USD |
0.0940 USD |
0.1026 USD |
0.0977 USD |
| 2026-02-03 |
0.0983 USD |
2,670,537.2200 ALEO |
0.0948 USD |
0.0937 USD |
0.1031 USD |
0.0983 USD |
| 2026-02-02 |
0.0961 USD |
1,282,721.9900 ALEO |
0.0906 USD |
0.0898 USD |
0.0982 USD |
0.0961 USD |
| 2026-02-01 |
0.0925 USD |
1,182,777.2400 ALEO |
0.0960 USD |
0.0925 USD |
0.1006 USD |
0.0925 USD |
| 2026-01-31 |
0.0905 USD |
4,758,006.8000 ALEO |
0.1077 USD |
0.0850 USD |
0.1082 USD |
0.0905 USD |
| 2026-01-30 |
0.1073 USD |
560,282.5000 ALEO |
0.1097 USD |
0.1060 USD |
0.1098 USD |
0.1073 USD |
| 2026-01-29 |
0.1089 USD |
1,340,631.6600 ALEO |
0.1187 USD |
0.1061 USD |
0.1188 USD |
0.1089 USD |
| 2026-01-28 |
0.1185 USD |
2,005,900.6900 ALEO |
0.1117 USD |
0.1097 USD |
0.1186 USD |
0.1185 USD |
| 2026-01-27 |
0.1118 USD |
636,926.6100 ALEO |
0.1120 USD |
0.1077 USD |
0.1122 USD |
0.1118 USD |
| 2026-01-26 |
0.1120 USD |
353,242.3300 ALEO |
0.1088 USD |
0.1088 USD |
0.1124 USD |
0.1120 USD |
| 2026-01-25 |
0.1086 USD |
1,178,478.7900 ALEO |
0.1129 USD |
0.1086 USD |
0.1211 USD |
0.1086 USD |
| 2026-01-24 |
0.1130 USD |
1,049,461.1300 ALEO |
0.1068 USD |
0.1067 USD |
0.1178 USD |
0.1130 USD |
| 2026-01-23 |
0.1092 USD |
2,490,059.6500 ALEO |
0.1108 USD |
0.1082 USD |
0.1157 USD |
0.1092 USD |
| 2026-01-22 |
0.1103 USD |
971,344.8900 ALEO |
0.1150 USD |
0.1103 USD |
0.1170 USD |
0.1103 USD |
| 2026-01-21 |
0.1150 USD |
965,701.7300 ALEO |
0.1180 USD |
0.1130 USD |
0.1210 USD |
0.1150 USD |
| 2026-01-20 |
0.1170 USD |
725,374.4400 ALEO |
0.1230 USD |
0.1170 USD |
0.1260 USD |
0.1170 USD |
| 2026-01-19 |
0.1250 USD |
3,012,252.7500 ALEO |
0.1180 USD |
0.1140 USD |
0.1410 USD |
0.1250 USD |
| 2026-01-18 |
0.1190 USD |
836,641.4500 ALEO |
0.1200 USD |
0.1170 USD |
0.1210 USD |
0.1190 USD |
| 2026-01-17 |
0.1200 USD |
589,901.5700 ALEO |
0.1210 USD |
0.1200 USD |
0.1240 USD |
0.1200 USD |
| 2026-01-16 |
0.1210 USD |
872,179.8600 ALEO |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1210 USD |
| 2026-01-15 |
0.1210 USD |
796,754.0000 ALEO |
0.1270 USD |
0.1210 USD |
0.1280 USD |
0.1210 USD |