Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3180 USD |
1,822,077.3500 ALEO |
0.2930 USD |
0.2920 USD |
0.3340 USD |
0.3180 USD |
| 2025-07-26 |
0.3000 USD |
3,332,198.9500 ALEO |
0.2920 USD |
0.2780 USD |
0.3510 USD |
0.3000 USD |
| 2025-07-25 |
0.2920 USD |
3,387.7000 ALEO |
0.2920 USD |
0.2910 USD |
0.2940 USD |
0.2920 USD |
| 2025-07-24 |
0.3140 USD |
2,644,017.9100 ALEO |
0.2870 USD |
0.2670 USD |
0.3240 USD |
0.3140 USD |
| 2025-07-23 |
0.2840 USD |
5,507,024.5800 ALEO |
0.3670 USD |
0.2800 USD |
0.3680 USD |
0.2840 USD |
| 2025-07-22 |
0.3700 USD |
19,878,938.2800 ALEO |
0.2810 USD |
0.2730 USD |
0.4100 USD |
0.3700 USD |
| 2025-07-21 |
0.2710 USD |
4,275,057.3200 ALEO |
0.2370 USD |
0.2360 USD |
0.2750 USD |
0.2710 USD |
| 2025-07-20 |
0.2370 USD |
1,548,235.0700 ALEO |
0.2330 USD |
0.2290 USD |
0.2450 USD |
0.2370 USD |
| 2025-07-19 |
0.2340 USD |
354,645.6300 ALEO |
0.2280 USD |
0.2200 USD |
0.2350 USD |
0.2340 USD |
| 2025-07-18 |
0.2270 USD |
1,677,186.1900 ALEO |
0.2310 USD |
0.2260 USD |
0.2480 USD |
0.2270 USD |
| 2025-07-17 |
0.2300 USD |
1,191,663.8100 ALEO |
0.2200 USD |
0.2160 USD |
0.2350 USD |
0.2300 USD |
| 2025-07-16 |
0.2230 USD |
299,249.0900 ALEO |
0.2220 USD |
0.2180 USD |
0.2240 USD |
0.2230 USD |
| 2025-07-15 |
0.2220 USD |
491,827.9400 ALEO |
0.2220 USD |
0.2130 USD |
0.2240 USD |
0.2220 USD |
| 2025-07-14 |
0.2220 USD |
433,262.7500 ALEO |
0.2280 USD |
0.2160 USD |
0.2300 USD |
0.2220 USD |
| 2025-07-13 |
0.2280 USD |
179,840.0300 ALEO |
0.2230 USD |
0.2210 USD |
0.2300 USD |
0.2280 USD |
| 2025-07-12 |
0.2210 USD |
239,502.4700 ALEO |
0.2280 USD |
0.2140 USD |
0.2280 USD |
0.2210 USD |
| 2025-07-11 |
0.2280 USD |
756,494.5200 ALEO |
0.2140 USD |
0.2120 USD |
0.2310 USD |
0.2280 USD |
| 2025-07-10 |
0.2160 USD |
482,563.6000 ALEO |
0.2130 USD |
0.2070 USD |
0.2170 USD |
0.2160 USD |
| 2025-07-09 |
0.2140 USD |
601,997.8700 ALEO |
0.2080 USD |
0.2050 USD |
0.2140 USD |
0.2140 USD |
| 2025-07-08 |
0.2090 USD |
488,901.1100 ALEO |
0.2160 USD |
0.2060 USD |
0.2170 USD |
0.2090 USD |
| 2025-07-07 |
0.2200 USD |
857,675.2500 ALEO |
0.2230 USD |
0.2150 USD |
0.2300 USD |
0.2200 USD |
| 2025-07-06 |
0.2230 USD |
461,197.3900 ALEO |
0.2260 USD |
0.2200 USD |
0.2290 USD |
0.2230 USD |
| 2025-07-05 |
0.2250 USD |
1,610,646.1100 ALEO |
0.2400 USD |
0.2240 USD |
0.2510 USD |
0.2250 USD |
| 2025-07-04 |
0.2420 USD |
1,832,349.6200 ALEO |
0.2240 USD |
0.2190 USD |
0.2450 USD |
0.2420 USD |
| 2025-07-03 |
0.2290 USD |
1,443,668.3900 ALEO |
0.2320 USD |
0.2220 USD |
0.2440 USD |
0.2290 USD |
| 2025-07-02 |
0.2330 USD |
8,020,158.3800 ALEO |
0.2130 USD |
0.2100 USD |
0.2510 USD |
0.2330 USD |
| 2025-07-01 |
0.2060 USD |
727,970.2200 ALEO |
0.1880 USD |
0.1880 USD |
0.2060 USD |
0.2060 USD |
| 2025-06-30 |
0.1890 USD |
499,091.3800 ALEO |
0.1900 USD |
0.1850 USD |
0.1970 USD |
0.1890 USD |
| 2025-06-29 |
0.1890 USD |
305,581.9500 ALEO |
0.1860 USD |
0.1850 USD |
0.1930 USD |
0.1890 USD |
| 2025-06-28 |
0.1880 USD |
270,855.3200 ALEO |
0.1850 USD |
0.1830 USD |
0.1920 USD |
0.1880 USD |
| 2025-06-27 |
0.1870 USD |
2,203,206.9300 ALEO |
0.2020 USD |
0.1810 USD |
0.2050 USD |
0.1870 USD |
| 2025-06-26 |
0.2040 USD |
235,456.9300 ALEO |
0.2030 USD |
0.2030 USD |
0.2070 USD |
0.2040 USD |
| 2025-06-25 |
0.2050 USD |
285,743.3200 ALEO |
0.2090 USD |
0.2040 USD |
0.2120 USD |
0.2050 USD |
| 2025-06-24 |
0.2060 USD |
734,478.9600 ALEO |
0.2040 USD |
0.2020 USD |
0.2100 USD |
0.2060 USD |
| 2025-06-23 |
0.2050 USD |
978,637.4100 ALEO |
0.2050 USD |
0.2020 USD |
0.2130 USD |
0.2050 USD |
| 2025-06-22 |
0.2040 USD |
1,819,829.7400 ALEO |
0.2160 USD |
0.2030 USD |
0.2250 USD |
0.2040 USD |
| 2025-06-21 |
0.2190 USD |
2,030,618.6800 ALEO |
0.2120 USD |
0.2060 USD |
0.2280 USD |
0.2190 USD |
| 2025-06-20 |
0.2080 USD |
1,600,656.0800 ALEO |
0.2170 USD |
0.2010 USD |
0.2200 USD |
0.2080 USD |
| 2025-06-19 |
0.2200 USD |
1,019,054.4300 ALEO |
0.2200 USD |
0.2060 USD |
0.2340 USD |
0.2200 USD |
| 2025-06-18 |
0.2050 USD |
801,753.0100 ALEO |
0.2080 USD |
0.2000 USD |
0.2080 USD |
0.2050 USD |
| 2025-06-17 |
0.1940 USD |
641,077.6000 ALEO |
0.1900 USD |
0.1860 USD |
0.1960 USD |
0.1940 USD |
| 2025-06-16 |
0.1920 USD |
334,967.2100 ALEO |
0.1930 USD |
0.1920 USD |
0.1950 USD |
0.1920 USD |
| 2025-06-15 |
0.1930 USD |
179,228.4000 ALEO |
0.1930 USD |
0.1900 USD |
0.1950 USD |
0.1930 USD |
| 2025-06-14 |
0.1930 USD |
94,013.7700 ALEO |
0.1900 USD |
0.1900 USD |
0.1940 USD |
0.1930 USD |
| 2025-06-13 |
0.1910 USD |
879,648.7600 ALEO |
0.1940 USD |
0.1880 USD |
0.1960 USD |
0.1910 USD |
| 2025-06-12 |
0.1910 USD |
149,137.6700 ALEO |
0.1970 USD |
0.1900 USD |
0.1970 USD |
0.1910 USD |
| 2025-06-11 |
0.1930 USD |
1,025,288.4500 ALEO |
0.1920 USD |
0.1890 USD |
0.1970 USD |
0.1930 USD |
| 2025-06-10 |
0.1880 USD |
159,872.8900 ALEO |
0.1960 USD |
0.1840 USD |
0.1970 USD |
0.1880 USD |
| 2025-06-09 |
0.1900 USD |
1,316,491.0300 ALEO |
0.1810 USD |
0.1810 USD |
0.1930 USD |
0.1900 USD |
| 2025-06-08 |
0.1830 USD |
329,671.9900 ALEO |
0.1810 USD |
0.1800 USD |
0.1840 USD |
0.1830 USD |