Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1690 USD |
2,280,831.6900 ALEO |
0.1760 USD |
0.1580 USD |
0.1830 USD |
0.1690 USD |
| 2025-11-24 |
0.1780 USD |
1,676,090.4100 ALEO |
0.1790 USD |
0.1740 USD |
0.1840 USD |
0.1780 USD |
| 2025-11-23 |
0.1790 USD |
806,091.6500 ALEO |
0.1670 USD |
0.1660 USD |
0.1880 USD |
0.1790 USD |
| 2025-11-22 |
0.1670 USD |
1,136,207.3700 ALEO |
0.1680 USD |
0.1610 USD |
0.1790 USD |
0.1670 USD |
| 2025-11-21 |
0.1720 USD |
2,209,566.5900 ALEO |
0.1720 USD |
0.1640 USD |
0.1820 USD |
0.1720 USD |
| 2025-11-20 |
0.1710 USD |
978,008.1700 ALEO |
0.1810 USD |
0.1700 USD |
0.1840 USD |
0.1710 USD |
| 2025-11-19 |
0.1790 USD |
1,341,100.9400 ALEO |
0.1850 USD |
0.1730 USD |
0.1910 USD |
0.1790 USD |
| 2025-11-18 |
0.1860 USD |
1,234,773.7300 ALEO |
0.1810 USD |
0.1710 USD |
0.1870 USD |
0.1860 USD |
| 2025-11-17 |
0.1800 USD |
1,320,960.1700 ALEO |
0.1910 USD |
0.1770 USD |
0.1930 USD |
0.1800 USD |
| 2025-11-16 |
0.1940 USD |
1,451,597.2500 ALEO |
0.1940 USD |
0.1820 USD |
0.2020 USD |
0.1940 USD |
| 2025-11-15 |
0.2000 USD |
1,292,013.7800 ALEO |
0.1870 USD |
0.1830 USD |
0.2070 USD |
0.2000 USD |
| 2025-11-14 |
0.1880 USD |
1,794,771.6500 ALEO |
0.2090 USD |
0.1880 USD |
0.2120 USD |
0.1880 USD |
| 2025-11-13 |
0.2140 USD |
855,808.3100 ALEO |
0.2250 USD |
0.2140 USD |
0.2300 USD |
0.2140 USD |
| 2025-11-12 |
0.2230 USD |
755,727.8600 ALEO |
0.2310 USD |
0.2220 USD |
0.2390 USD |
0.2230 USD |
| 2025-11-11 |
0.2350 USD |
767,890.4900 ALEO |
0.2330 USD |
0.2270 USD |
0.2440 USD |
0.2350 USD |
| 2025-11-10 |
0.2350 USD |
1,272,323.6300 ALEO |
0.2470 USD |
0.2320 USD |
0.2480 USD |
0.2350 USD |
| 2025-11-09 |
0.2450 USD |
996,561.9900 ALEO |
0.2440 USD |
0.2390 USD |
0.2500 USD |
0.2450 USD |
| 2025-11-08 |
0.2430 USD |
2,030,711.0600 ALEO |
0.2560 USD |
0.2380 USD |
0.2570 USD |
0.2430 USD |
| 2025-11-07 |
0.2790 USD |
11,702,892.3000 ALEO |
0.3000 USD |
0.2530 USD |
0.3180 USD |
0.2790 USD |
| 2025-11-06 |
0.2620 USD |
10,181,892.3400 ALEO |
0.2260 USD |
0.2170 USD |
0.2740 USD |
0.2620 USD |
| 2025-11-05 |
0.2300 USD |
10,475,075.5200 ALEO |
0.2410 USD |
0.1870 USD |
0.2460 USD |
0.2300 USD |
| 2025-11-04 |
0.2370 USD |
6,145,642.7100 ALEO |
0.2370 USD |
0.2280 USD |
0.2570 USD |
0.2370 USD |
| 2025-11-03 |
0.2480 USD |
3,871,421.7800 ALEO |
0.2580 USD |
0.2320 USD |
0.2610 USD |
0.2480 USD |
| 2025-11-02 |
0.2580 USD |
5,471,485.0500 ALEO |
0.2560 USD |
0.2420 USD |
0.2900 USD |
0.2580 USD |
| 2025-11-01 |
0.2520 USD |
4,150,488.5500 ALEO |
0.2410 USD |
0.2350 USD |
0.2580 USD |
0.2520 USD |
| 2025-10-31 |
0.2440 USD |
1,586,854.8100 ALEO |
0.2330 USD |
0.2310 USD |
0.2520 USD |
0.2440 USD |
| 2025-10-30 |
0.2320 USD |
3,527,558.0500 ALEO |
0.2550 USD |
0.2270 USD |
0.2570 USD |
0.2320 USD |
| 2025-10-29 |
0.2540 USD |
1,918,852.4400 ALEO |
0.2520 USD |
0.2460 USD |
0.2590 USD |
0.2540 USD |
| 2025-10-28 |
0.2510 USD |
2,358,296.5000 ALEO |
0.2700 USD |
0.2470 USD |
0.2700 USD |
0.2510 USD |
| 2025-10-27 |
0.2770 USD |
3,336,422.1700 ALEO |
0.2730 USD |
0.2690 USD |
0.2970 USD |
0.2770 USD |
| 2025-10-26 |
0.2730 USD |
2,413,202.5600 ALEO |
0.2670 USD |
0.2610 USD |
0.2820 USD |
0.2730 USD |
| 2025-10-25 |
0.2670 USD |
1,361,689.2100 ALEO |
0.2620 USD |
0.2570 USD |
0.2710 USD |
0.2670 USD |
| 2025-10-24 |
0.2630 USD |
1,812,643.8900 ALEO |
0.2590 USD |
0.2570 USD |
0.2660 USD |
0.2630 USD |
| 2025-10-23 |
0.2620 USD |
1,477,348.0300 ALEO |
0.2610 USD |
0.2520 USD |
0.2630 USD |
0.2620 USD |
| 2025-10-22 |
0.2590 USD |
791,744.8400 ALEO |
0.2520 USD |
0.2510 USD |
0.2720 USD |
0.2590 USD |
| 2025-10-21 |
0.2680 USD |
2,488,471.1200 ALEO |
0.2710 USD |
0.2480 USD |
0.2790 USD |
0.2680 USD |
| 2025-10-20 |
0.2740 USD |
1,190,672.8100 ALEO |
0.2810 USD |
0.2670 USD |
0.2830 USD |
0.2740 USD |
| 2025-10-19 |
0.2760 USD |
2,687,733.8600 ALEO |
0.2760 USD |
0.2540 USD |
0.2820 USD |
0.2760 USD |
| 2025-10-18 |
0.2850 USD |
4,291,250.5300 ALEO |
0.2340 USD |
0.2320 USD |
0.2940 USD |
0.2850 USD |
| 2025-10-17 |
0.2350 USD |
3,243,287.0300 ALEO |
0.2220 USD |
0.2210 USD |
0.2520 USD |
0.2350 USD |
| 2025-10-16 |
0.2250 USD |
2,838,874.5700 ALEO |
0.2290 USD |
0.2210 USD |
0.2510 USD |
0.2250 USD |
| 2025-10-15 |
0.2310 USD |
2,383,518.6800 ALEO |
0.2520 USD |
0.2270 USD |
0.2540 USD |
0.2310 USD |
| 2025-10-14 |
0.2490 USD |
3,630,091.5300 ALEO |
0.2800 USD |
0.2420 USD |
0.2870 USD |
0.2490 USD |
| 2025-10-13 |
0.2850 USD |
2,487,705.9600 ALEO |
0.2860 USD |
0.2810 USD |
0.2970 USD |
0.2850 USD |
| 2025-10-12 |
0.2820 USD |
4,691,976.4100 ALEO |
0.2780 USD |
0.2720 USD |
0.2910 USD |
0.2820 USD |
| 2025-10-11 |
0.2730 USD |
6,579,394.3100 ALEO |
0.2920 USD |
0.2700 USD |
0.3210 USD |
0.2730 USD |
| 2025-10-10 |
0.3110 USD |
8,870,079.4200 ALEO |
0.3560 USD |
0.3110 USD |
0.3800 USD |
0.3110 USD |
| 2025-10-09 |
0.3370 USD |
10,341,767.1000 ALEO |
0.3090 USD |
0.3060 USD |
0.3620 USD |
0.3370 USD |
| 2025-10-08 |
0.3040 USD |
10,564,606.0200 ALEO |
0.3470 USD |
0.2920 USD |
0.3550 USD |
0.3040 USD |
| 2025-10-07 |
0.3580 USD |
25,222,389.7800 ALEO |
0.3700 USD |
0.3400 USD |
0.4470 USD |
0.3580 USD |