Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.2430 USD |
2,438,341.3700 ALEO |
0.2510 USD |
0.2360 USD |
0.2530 USD |
0.2430 USD |
| 2025-09-14 |
0.2480 USD |
7,931,754.7300 ALEO |
0.2390 USD |
0.2370 USD |
0.2880 USD |
0.2480 USD |
| 2025-09-13 |
0.2410 USD |
1,882,504.2800 ALEO |
0.2370 USD |
0.2320 USD |
0.2480 USD |
0.2410 USD |
| 2025-09-12 |
0.2360 USD |
810,974.1800 ALEO |
0.2360 USD |
0.2320 USD |
0.2380 USD |
0.2360 USD |
| 2025-09-11 |
0.2360 USD |
1,353,569.2500 ALEO |
0.2400 USD |
0.2350 USD |
0.2440 USD |
0.2360 USD |
| 2025-09-10 |
0.2400 USD |
1,740,957.2400 ALEO |
0.2320 USD |
0.2310 USD |
0.2420 USD |
0.2400 USD |
| 2025-09-09 |
0.2340 USD |
1,178,907.2600 ALEO |
0.2340 USD |
0.2320 USD |
0.2480 USD |
0.2340 USD |
| 2025-09-08 |
0.2330 USD |
411,565.6300 ALEO |
0.2360 USD |
0.2330 USD |
0.2400 USD |
0.2330 USD |
| 2025-09-07 |
0.2370 USD |
426,245.3800 ALEO |
0.2420 USD |
0.2360 USD |
0.2440 USD |
0.2370 USD |
| 2025-09-06 |
0.2370 USD |
530,948.5600 ALEO |
0.2480 USD |
0.2340 USD |
0.2500 USD |
0.2370 USD |
| 2025-09-05 |
0.2500 USD |
663,796.9500 ALEO |
0.2480 USD |
0.2460 USD |
0.2570 USD |
0.2500 USD |
| 2025-09-04 |
0.2480 USD |
570,563.1800 ALEO |
0.2450 USD |
0.2440 USD |
0.2490 USD |
0.2480 USD |
| 2025-09-03 |
0.2460 USD |
305,016.5700 ALEO |
0.2580 USD |
0.2450 USD |
0.2580 USD |
0.2460 USD |
| 2025-09-02 |
0.2580 USD |
355,567.2100 ALEO |
0.2620 USD |
0.2560 USD |
0.2640 USD |
0.2580 USD |
| 2025-09-01 |
0.2590 USD |
353,863.5700 ALEO |
0.2590 USD |
0.2580 USD |
0.2670 USD |
0.2590 USD |
| 2025-08-31 |
0.2600 USD |
217,112.5100 ALEO |
0.2640 USD |
0.2590 USD |
0.2680 USD |
0.2600 USD |
| 2025-08-30 |
0.2640 USD |
694,816.9900 ALEO |
0.2670 USD |
0.2620 USD |
0.2750 USD |
0.2640 USD |
| 2025-08-29 |
0.2640 USD |
490,066.7300 ALEO |
0.2670 USD |
0.2620 USD |
0.2720 USD |
0.2640 USD |
| 2025-08-28 |
0.2630 USD |
865,501.8300 ALEO |
0.2720 USD |
0.2620 USD |
0.2800 USD |
0.2630 USD |
| 2025-08-27 |
0.2760 USD |
1,338,011.6300 ALEO |
0.2850 USD |
0.2710 USD |
0.2880 USD |
0.2760 USD |
| 2025-08-26 |
0.2810 USD |
940,822.2200 ALEO |
0.2650 USD |
0.2620 USD |
0.2850 USD |
0.2810 USD |
| 2025-08-25 |
0.2660 USD |
1,000,018.6800 ALEO |
0.2710 USD |
0.2590 USD |
0.2740 USD |
0.2660 USD |
| 2025-08-24 |
0.2710 USD |
4,437,121.1100 ALEO |
0.2600 USD |
0.2590 USD |
0.3030 USD |
0.2710 USD |
| 2025-08-23 |
0.2600 USD |
298,269.8100 ALEO |
0.2540 USD |
0.2490 USD |
0.2650 USD |
0.2600 USD |
| 2025-08-22 |
0.2600 USD |
481,617.0200 ALEO |
0.2470 USD |
0.2460 USD |
0.2660 USD |
0.2600 USD |
| 2025-08-21 |
0.2490 USD |
179,354.6800 ALEO |
0.2510 USD |
0.2470 USD |
0.2570 USD |
0.2490 USD |
| 2025-08-20 |
0.2510 USD |
197,520.5600 ALEO |
0.2470 USD |
0.2450 USD |
0.2520 USD |
0.2510 USD |
| 2025-08-19 |
0.2490 USD |
259,887.8100 ALEO |
0.2530 USD |
0.2470 USD |
0.2570 USD |
0.2490 USD |
| 2025-08-18 |
0.2550 USD |
300,996.3400 ALEO |
0.2590 USD |
0.2470 USD |
0.2590 USD |
0.2550 USD |
| 2025-08-17 |
0.2540 USD |
198,785.3400 ALEO |
0.2500 USD |
0.2500 USD |
0.2620 USD |
0.2540 USD |
| 2025-08-16 |
0.2510 USD |
96,713.8800 ALEO |
0.2480 USD |
0.2430 USD |
0.2530 USD |
0.2510 USD |
| 2025-08-15 |
0.2480 USD |
148,370.4300 ALEO |
0.2500 USD |
0.2460 USD |
0.2520 USD |
0.2480 USD |
| 2025-08-14 |
0.2480 USD |
946,589.1900 ALEO |
0.2660 USD |
0.2450 USD |
0.2680 USD |
0.2480 USD |
| 2025-08-13 |
0.2510 USD |
248,442.6800 ALEO |
0.2510 USD |
0.2470 USD |
0.2610 USD |
0.2510 USD |
| 2025-08-12 |
0.2480 USD |
1,257,246.9200 ALEO |
0.2520 USD |
0.2420 USD |
0.2570 USD |
0.2480 USD |
| 2025-08-11 |
0.2510 USD |
793,027.0600 ALEO |
0.2560 USD |
0.2480 USD |
0.2620 USD |
0.2510 USD |
| 2025-08-10 |
0.2560 USD |
262,401.0600 ALEO |
0.2610 USD |
0.2540 USD |
0.2640 USD |
0.2560 USD |
| 2025-08-09 |
0.2650 USD |
1,004,085.1500 ALEO |
0.2650 USD |
0.2570 USD |
0.2760 USD |
0.2650 USD |
| 2025-08-08 |
0.2640 USD |
788,010.2400 ALEO |
0.2700 USD |
0.2600 USD |
0.2840 USD |
0.2640 USD |
| 2025-08-07 |
0.2680 USD |
300,124.2400 ALEO |
0.2610 USD |
0.2580 USD |
0.2780 USD |
0.2680 USD |
| 2025-08-06 |
0.2610 USD |
1,072,754.4300 ALEO |
0.2620 USD |
0.2540 USD |
0.2640 USD |
0.2610 USD |
| 2025-08-05 |
0.2540 USD |
651,197.6200 ALEO |
0.2710 USD |
0.2530 USD |
0.2710 USD |
0.2540 USD |
| 2025-08-04 |
0.2720 USD |
149,764.6900 ALEO |
0.2620 USD |
0.2610 USD |
0.2720 USD |
0.2720 USD |
| 2025-08-03 |
0.2610 USD |
399,746.3000 ALEO |
0.2540 USD |
0.2490 USD |
0.2720 USD |
0.2610 USD |
| 2025-08-02 |
0.2540 USD |
408,921.4400 ALEO |
0.2670 USD |
0.2520 USD |
0.2800 USD |
0.2540 USD |
| 2025-08-01 |
0.2690 USD |
1,411,051.6800 ALEO |
0.2910 USD |
0.2670 USD |
0.2970 USD |
0.2690 USD |
| 2025-07-31 |
0.2930 USD |
986,165.5700 ALEO |
0.2940 USD |
0.2800 USD |
0.3020 USD |
0.2930 USD |
| 2025-07-30 |
0.2920 USD |
825,690.8900 ALEO |
0.2860 USD |
0.2830 USD |
0.3000 USD |
0.2920 USD |
| 2025-07-29 |
0.3010 USD |
1,095,328.2800 ALEO |
0.3160 USD |
0.2990 USD |
0.3220 USD |
0.3010 USD |
| 2025-07-28 |
0.3140 USD |
1,300,473.1000 ALEO |
0.3150 USD |
0.2940 USD |
0.3290 USD |
0.3140 USD |