Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.4121 USD |
274,793.0800 AGLD |
0.4027 USD |
0.3948 USD |
0.4174 USD |
0.4121 USD |
| 2023-03-15 |
0.4065 USD |
430,641.5100 AGLD |
0.4500 USD |
0.3948 USD |
0.4630 USD |
0.4065 USD |
| 2023-03-14 |
0.4521 USD |
750,357.1300 AGLD |
0.4207 USD |
0.4115 USD |
0.4975 USD |
0.4521 USD |
| 2023-03-13 |
0.4212 USD |
409,693.1700 AGLD |
0.3924 USD |
0.3669 USD |
0.4257 USD |
0.4212 USD |
| 2023-03-12 |
0.3823 USD |
353,021.4500 AGLD |
0.3516 USD |
0.3478 USD |
0.3856 USD |
0.3823 USD |
| 2023-03-11 |
0.3478 USD |
463,488.0600 AGLD |
0.3662 USD |
0.3335 USD |
0.3836 USD |
0.3478 USD |
| 2023-03-10 |
0.3628 USD |
437,544.8600 AGLD |
0.3812 USD |
0.3339 USD |
0.3823 USD |
0.3628 USD |
| 2023-03-09 |
0.3782 USD |
799,658.5500 AGLD |
0.3957 USD |
0.3701 USD |
0.4288 USD |
0.3782 USD |
| 2023-03-08 |
0.3952 USD |
237,631.8700 AGLD |
0.4250 USD |
0.3899 USD |
0.4271 USD |
0.3952 USD |
| 2023-03-07 |
0.4233 USD |
327,701.0000 AGLD |
0.4557 USD |
0.4118 USD |
0.4591 USD |
0.4233 USD |
| 2023-03-06 |
0.4572 USD |
415,100.4800 AGLD |
0.4862 USD |
0.4452 USD |
0.4893 USD |
0.4572 USD |
| 2023-03-05 |
0.4829 USD |
150,898.2000 AGLD |
0.4900 USD |
0.4806 USD |
0.4976 USD |
0.4829 USD |
| 2023-03-04 |
0.4931 USD |
76,186.9400 AGLD |
0.5140 USD |
0.4920 USD |
0.5243 USD |
0.4931 USD |
| 2023-03-03 |
0.5128 USD |
345,776.4100 AGLD |
0.5609 USD |
0.4978 USD |
0.5618 USD |
0.5128 USD |
| 2023-03-02 |
0.5590 USD |
243,786.6600 AGLD |
0.5938 USD |
0.5522 USD |
0.5969 USD |
0.5590 USD |
| 2023-03-01 |
0.5911 USD |
429,239.8000 AGLD |
0.5885 USD |
0.5809 USD |
0.6081 USD |
0.5911 USD |
| 2023-02-28 |
0.5909 USD |
557,587.7700 AGLD |
0.6456 USD |
0.5830 USD |
0.6656 USD |
0.5909 USD |
| 2023-02-27 |
0.6354 USD |
530,221.7600 AGLD |
0.5932 USD |
0.5781 USD |
0.6778 USD |
0.6354 USD |
| 2023-02-26 |
0.5951 USD |
448,277.2700 AGLD |
0.5667 USD |
0.5608 USD |
0.6251 USD |
0.5951 USD |
| 2023-02-25 |
0.5634 USD |
511,949.8600 AGLD |
0.5469 USD |
0.5389 USD |
0.6520 USD |
0.5634 USD |
| 2023-02-24 |
0.5459 USD |
310,112.7700 AGLD |
0.5923 USD |
0.5411 USD |
0.6150 USD |
0.5459 USD |
| 2023-02-23 |
0.6030 USD |
556,641.2800 AGLD |
0.6177 USD |
0.5728 USD |
0.6492 USD |
0.6030 USD |
| 2023-02-22 |
0.6094 USD |
332,831.0200 AGLD |
0.5799 USD |
0.5488 USD |
0.6108 USD |
0.6094 USD |
| 2023-02-21 |
0.5763 USD |
719,749.9300 AGLD |
0.6069 USD |
0.5663 USD |
0.6278 USD |
0.5763 USD |
| 2023-02-20 |
0.6057 USD |
1,598,972.9400 AGLD |
0.6495 USD |
0.6001 USD |
0.7609 USD |
0.6057 USD |
| 2023-02-19 |
0.6410 USD |
2,901,271.3900 AGLD |
0.5288 USD |
0.5268 USD |
0.8355 USD |
0.6410 USD |
| 2023-02-18 |
0.5318 USD |
492,866.7200 AGLD |
0.5264 USD |
0.5199 USD |
0.5639 USD |
0.5318 USD |
| 2023-02-17 |
0.5253 USD |
1,069,218.3600 AGLD |
0.4701 USD |
0.4701 USD |
0.5833 USD |
0.5253 USD |
| 2023-02-16 |
0.4884 USD |
645,644.9200 AGLD |
0.5142 USD |
0.4877 USD |
0.5460 USD |
0.4884 USD |
| 2023-02-15 |
0.5108 USD |
1,435,000.3700 AGLD |
0.4701 USD |
0.4601 USD |
0.5429 USD |
0.5108 USD |
| 2023-02-14 |
0.4690 USD |
429,731.9900 AGLD |
0.4482 USD |
0.4136 USD |
0.4807 USD |
0.4690 USD |
| 2023-02-13 |
0.4456 USD |
535,450.0400 AGLD |
0.5066 USD |
0.4286 USD |
0.5079 USD |
0.4456 USD |
| 2023-02-12 |
0.5147 USD |
851,648.5600 AGLD |
0.5089 USD |
0.4756 USD |
0.5223 USD |
0.5147 USD |
| 2023-02-11 |
0.5122 USD |
2,016,329.4600 AGLD |
0.4255 USD |
0.4237 USD |
0.5661 USD |
0.5122 USD |
| 2023-02-10 |
0.4243 USD |
552,157.1200 AGLD |
0.4020 USD |
0.4004 USD |
0.4374 USD |
0.4243 USD |
| 2023-02-09 |
0.4058 USD |
854,370.4400 AGLD |
0.4762 USD |
0.3925 USD |
0.4884 USD |
0.4058 USD |
| 2023-02-08 |
0.4761 USD |
1,637,486.9900 AGLD |
0.5800 USD |
0.4582 USD |
0.5802 USD |
0.4761 USD |
| 2023-02-07 |
0.5500 USD |
4,999,247.2700 AGLD |
0.3711 USD |
0.3703 USD |
0.6572 USD |
0.5500 USD |
| 2023-02-06 |
0.3703 USD |
196,884.6000 AGLD |
0.3627 USD |
0.3576 USD |
0.3872 USD |
0.3703 USD |
| 2023-02-05 |
0.3645 USD |
278,893.5400 AGLD |
0.3838 USD |
0.3558 USD |
0.3878 USD |
0.3645 USD |
| 2023-02-04 |
0.3869 USD |
350,334.4100 AGLD |
0.4019 USD |
0.3815 USD |
0.4032 USD |
0.3869 USD |
| 2023-02-03 |
0.3971 USD |
860,651.2700 AGLD |
0.4089 USD |
0.3803 USD |
0.4475 USD |
0.3971 USD |
| 2023-02-02 |
0.4005 USD |
609,246.1800 AGLD |
0.3892 USD |
0.3800 USD |
0.4126 USD |
0.4005 USD |
| 2023-02-01 |
0.3915 USD |
1,646,238.2300 AGLD |
0.3383 USD |
0.3334 USD |
0.4164 USD |
0.3915 USD |
| 2023-01-31 |
0.3381 USD |
577,099.0900 AGLD |
0.3304 USD |
0.3248 USD |
0.3541 USD |
0.3381 USD |
| 2023-01-30 |
0.3282 USD |
1,797,872.3200 AGLD |
0.3535 USD |
0.3228 USD |
0.4125 USD |
0.3282 USD |
| 2023-01-29 |
0.3489 USD |
388,601.8000 AGLD |
0.3083 USD |
0.3082 USD |
0.3573 USD |
0.3489 USD |
| 2023-01-28 |
0.3082 USD |
174,107.1900 AGLD |
0.3241 USD |
0.3071 USD |
0.3382 USD |
0.3082 USD |
| 2023-01-27 |
0.3201 USD |
298,578.7100 AGLD |
0.3150 USD |
0.3012 USD |
0.3400 USD |
0.3201 USD |
| 2023-01-26 |
0.3141 USD |
123,505.9500 AGLD |
0.3085 USD |
0.3027 USD |
0.3169 USD |
0.3141 USD |