Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.3614 USD |
392,475.3700 AGLD |
0.3591 USD |
0.3440 USD |
0.3730 USD |
0.3614 USD |
| 2023-05-09 |
0.3590 USD |
141,737.8200 AGLD |
0.3730 USD |
0.3565 USD |
0.3791 USD |
0.3590 USD |
| 2023-05-08 |
0.3697 USD |
282,411.4900 AGLD |
0.4073 USD |
0.3600 USD |
0.4106 USD |
0.3697 USD |
| 2023-05-07 |
0.4136 USD |
35,311.1900 AGLD |
0.4125 USD |
0.4113 USD |
0.4254 USD |
0.4136 USD |
| 2023-05-06 |
0.4119 USD |
175,579.7700 AGLD |
0.4443 USD |
0.4053 USD |
0.4509 USD |
0.4119 USD |
| 2023-05-05 |
0.4463 USD |
121,275.4100 AGLD |
0.4472 USD |
0.4320 USD |
0.4531 USD |
0.4463 USD |
| 2023-05-04 |
0.4465 USD |
148,854.9400 AGLD |
0.4611 USD |
0.4448 USD |
0.4613 USD |
0.4465 USD |
| 2023-05-03 |
0.4614 USD |
123,726.0000 AGLD |
0.4581 USD |
0.4395 USD |
0.4695 USD |
0.4614 USD |
| 2023-05-02 |
0.4570 USD |
121,330.8900 AGLD |
0.4479 USD |
0.4392 USD |
0.4633 USD |
0.4570 USD |
| 2023-05-01 |
0.4471 USD |
241,808.5500 AGLD |
0.4888 USD |
0.4425 USD |
0.4888 USD |
0.4471 USD |
| 2023-04-30 |
0.4913 USD |
108,130.8600 AGLD |
0.4874 USD |
0.4865 USD |
0.5037 USD |
0.4913 USD |
| 2023-04-29 |
0.4872 USD |
146,562.0000 AGLD |
0.4899 USD |
0.4854 USD |
0.4984 USD |
0.4872 USD |
| 2023-04-28 |
0.4887 USD |
179,093.2800 AGLD |
0.5156 USD |
0.4789 USD |
0.5156 USD |
0.4887 USD |
| 2023-04-27 |
0.5081 USD |
528,198.7900 AGLD |
0.5049 USD |
0.4800 USD |
0.5436 USD |
0.5081 USD |
| 2023-04-26 |
0.4937 USD |
543,943.2100 AGLD |
0.4503 USD |
0.4501 USD |
0.5141 USD |
0.4937 USD |
| 2023-04-25 |
0.4503 USD |
115,121.2600 AGLD |
0.4328 USD |
0.4276 USD |
0.4521 USD |
0.4503 USD |
| 2023-04-24 |
0.4328 USD |
95,730.1600 AGLD |
0.4353 USD |
0.4238 USD |
0.4454 USD |
0.4328 USD |
| 2023-04-23 |
0.4393 USD |
228,727.7400 AGLD |
0.4444 USD |
0.4302 USD |
0.4538 USD |
0.4393 USD |
| 2023-04-22 |
0.4440 USD |
309,231.7600 AGLD |
0.4299 USD |
0.4214 USD |
0.4500 USD |
0.4440 USD |
| 2023-04-21 |
0.4272 USD |
176,129.5800 AGLD |
0.4691 USD |
0.4231 USD |
0.4763 USD |
0.4272 USD |
| 2023-04-20 |
0.4667 USD |
176,414.8700 AGLD |
0.4905 USD |
0.4661 USD |
0.4959 USD |
0.4667 USD |
| 2023-04-19 |
0.4893 USD |
248,992.1100 AGLD |
0.5434 USD |
0.4893 USD |
0.5576 USD |
0.4893 USD |
| 2023-04-18 |
0.5401 USD |
214,131.4900 AGLD |
0.5274 USD |
0.5274 USD |
0.5507 USD |
0.5401 USD |
| 2023-04-17 |
0.5281 USD |
185,551.0700 AGLD |
0.5594 USD |
0.5221 USD |
0.5597 USD |
0.5281 USD |
| 2023-04-16 |
0.5567 USD |
455,316.1500 AGLD |
0.5692 USD |
0.5389 USD |
0.5713 USD |
0.5567 USD |
| 2023-04-15 |
0.5733 USD |
168,747.7100 AGLD |
0.5803 USD |
0.5662 USD |
0.5881 USD |
0.5733 USD |
| 2023-04-14 |
0.5847 USD |
613,751.8100 AGLD |
0.5969 USD |
0.5658 USD |
0.6475 USD |
0.5847 USD |
| 2023-04-13 |
0.5962 USD |
558,147.6200 AGLD |
0.6193 USD |
0.5896 USD |
0.6492 USD |
0.5962 USD |
| 2023-04-12 |
0.6222 USD |
1,086,791.7600 AGLD |
0.5666 USD |
0.5666 USD |
0.6800 USD |
0.6222 USD |
| 2023-04-11 |
0.5654 USD |
413,279.3300 AGLD |
0.5631 USD |
0.5402 USD |
0.5867 USD |
0.5654 USD |
| 2023-04-10 |
0.5659 USD |
752,932.5000 AGLD |
0.5182 USD |
0.5163 USD |
0.5899 USD |
0.5659 USD |
| 2023-04-09 |
0.5176 USD |
710,755.5100 AGLD |
0.5372 USD |
0.5002 USD |
0.5515 USD |
0.5176 USD |
| 2023-04-08 |
0.5500 USD |
724,911.8900 AGLD |
0.4753 USD |
0.4588 USD |
0.5900 USD |
0.5500 USD |
| 2023-04-07 |
0.4773 USD |
275,037.6700 AGLD |
0.4725 USD |
0.4684 USD |
0.5080 USD |
0.4773 USD |
| 2023-04-06 |
0.4753 USD |
290,105.7800 AGLD |
0.4971 USD |
0.4612 USD |
0.4972 USD |
0.4753 USD |
| 2023-04-05 |
0.4953 USD |
1,655,169.1000 AGLD |
0.4530 USD |
0.4463 USD |
0.5402 USD |
0.4953 USD |
| 2023-04-04 |
0.4577 USD |
656,818.8100 AGLD |
0.3940 USD |
0.3909 USD |
0.4740 USD |
0.4577 USD |
| 2023-04-03 |
0.3950 USD |
69,135.6100 AGLD |
0.3982 USD |
0.3814 USD |
0.4008 USD |
0.3950 USD |
| 2023-04-02 |
0.3947 USD |
46,455.4300 AGLD |
0.4108 USD |
0.3930 USD |
0.4166 USD |
0.3947 USD |
| 2023-04-01 |
0.4091 USD |
91,982.8800 AGLD |
0.4150 USD |
0.4060 USD |
0.4278 USD |
0.4091 USD |
| 2023-03-31 |
0.4141 USD |
239,175.9000 AGLD |
0.3912 USD |
0.3871 USD |
0.4205 USD |
0.4141 USD |
| 2023-03-30 |
0.3894 USD |
106,770.0600 AGLD |
0.4073 USD |
0.3819 USD |
0.4134 USD |
0.3894 USD |
| 2023-03-29 |
0.4063 USD |
134,889.7300 AGLD |
0.3954 USD |
0.3921 USD |
0.4102 USD |
0.4063 USD |
| 2023-03-28 |
0.3934 USD |
129,457.8900 AGLD |
0.3875 USD |
0.3751 USD |
0.3978 USD |
0.3934 USD |
| 2023-03-27 |
0.3898 USD |
340,141.8100 AGLD |
0.3988 USD |
0.3818 USD |
0.4328 USD |
0.3898 USD |
| 2023-03-26 |
0.3985 USD |
57,828.5200 AGLD |
0.3829 USD |
0.3815 USD |
0.4012 USD |
0.3985 USD |
| 2023-03-25 |
0.3808 USD |
117,999.6000 AGLD |
0.4093 USD |
0.3780 USD |
0.4155 USD |
0.3808 USD |
| 2023-03-24 |
0.4096 USD |
120,878.7900 AGLD |
0.4273 USD |
0.4011 USD |
0.4284 USD |
0.4096 USD |
| 2023-03-23 |
0.4289 USD |
134,037.7700 AGLD |
0.4123 USD |
0.4066 USD |
0.4344 USD |
0.4289 USD |
| 2023-03-22 |
0.4093 USD |
131,719.9500 AGLD |
0.4381 USD |
0.3988 USD |
0.4441 USD |
0.4093 USD |