Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7918 USD |
142,291.3200 AGLD |
0.7691 USD |
0.7632 USD |
0.8091 USD |
0.7918 USD |
| 2025-04-13 |
0.7737 USD |
102,774.0300 AGLD |
0.8138 USD |
0.7734 USD |
0.8240 USD |
0.7737 USD |
| 2025-04-12 |
0.8126 USD |
149,065.8300 AGLD |
0.7855 USD |
0.7748 USD |
0.8221 USD |
0.8126 USD |
| 2025-04-11 |
0.7877 USD |
327,285.6400 AGLD |
0.7277 USD |
0.7247 USD |
0.8000 USD |
0.7877 USD |
| 2025-04-10 |
0.7268 USD |
142,218.3300 AGLD |
0.7490 USD |
0.6974 USD |
0.7490 USD |
0.7268 USD |
| 2025-04-09 |
0.7470 USD |
240,646.9000 AGLD |
0.6695 USD |
0.6452 USD |
0.7490 USD |
0.7470 USD |
| 2025-04-08 |
0.6691 USD |
92,204.5100 AGLD |
0.6919 USD |
0.6623 USD |
0.7075 USD |
0.6691 USD |
| 2025-04-07 |
0.6895 USD |
269,838.1400 AGLD |
0.6764 USD |
0.6007 USD |
0.7036 USD |
0.6895 USD |
| 2025-04-06 |
0.6857 USD |
420,101.0400 AGLD |
0.8044 USD |
0.6770 USD |
0.8070 USD |
0.6857 USD |
| 2025-04-05 |
0.7958 USD |
52,679.6800 AGLD |
0.8240 USD |
0.7898 USD |
0.8290 USD |
0.7958 USD |
| 2025-04-04 |
0.8239 USD |
134,204.1000 AGLD |
0.8227 USD |
0.7990 USD |
0.8525 USD |
0.8239 USD |
| 2025-04-03 |
0.8160 USD |
163,555.2300 AGLD |
0.7925 USD |
0.7796 USD |
0.8264 USD |
0.8160 USD |
| 2025-04-02 |
0.7981 USD |
215,317.8700 AGLD |
0.8597 USD |
0.7951 USD |
0.8739 USD |
0.7981 USD |
| 2025-04-01 |
0.8583 USD |
110,771.5100 AGLD |
0.8481 USD |
0.8434 USD |
0.8802 USD |
0.8583 USD |
| 2025-03-31 |
0.8561 USD |
154,049.5400 AGLD |
0.8653 USD |
0.8367 USD |
0.8710 USD |
0.8561 USD |
| 2025-03-30 |
0.8704 USD |
110,217.4200 AGLD |
0.8850 USD |
0.8610 USD |
0.9188 USD |
0.8704 USD |
| 2025-03-29 |
0.8865 USD |
224,146.8900 AGLD |
0.9511 USD |
0.8709 USD |
0.9570 USD |
0.8865 USD |
| 2025-03-28 |
0.9341 USD |
292,003.8600 AGLD |
1.0394 USD |
0.9341 USD |
1.0503 USD |
0.9341 USD |
| 2025-03-27 |
1.0509 USD |
74,743.9400 AGLD |
1.0481 USD |
1.0159 USD |
1.0645 USD |
1.0509 USD |
| 2025-03-26 |
1.0456 USD |
234,883.1000 AGLD |
1.0524 USD |
1.0245 USD |
1.1070 USD |
1.0456 USD |
| 2025-03-25 |
1.0453 USD |
274,282.6500 AGLD |
1.0074 USD |
0.9857 USD |
1.0646 USD |
1.0453 USD |
| 2025-03-24 |
0.9998 USD |
197,244.4900 AGLD |
0.9851 USD |
0.9718 USD |
1.0089 USD |
0.9998 USD |
| 2025-03-23 |
0.9758 USD |
64,773.2500 AGLD |
1.0101 USD |
0.9687 USD |
1.0136 USD |
0.9758 USD |
| 2025-03-22 |
1.0111 USD |
816,066.4400 AGLD |
1.0081 USD |
0.9953 USD |
1.0915 USD |
1.0111 USD |
| 2025-03-21 |
1.0014 USD |
214,440.0200 AGLD |
0.9569 USD |
0.9450 USD |
1.0076 USD |
1.0014 USD |
| 2025-03-20 |
0.9568 USD |
127,750.8400 AGLD |
0.9724 USD |
0.9371 USD |
0.9758 USD |
0.9568 USD |
| 2025-03-19 |
0.9629 USD |
192,262.2900 AGLD |
0.9754 USD |
0.9423 USD |
0.9855 USD |
0.9629 USD |
| 2025-03-18 |
0.9570 USD |
504,942.7200 AGLD |
0.9786 USD |
0.9400 USD |
1.0438 USD |
0.9570 USD |
| 2025-03-17 |
0.9781 USD |
300,815.1000 AGLD |
0.9249 USD |
0.9203 USD |
1.0046 USD |
0.9781 USD |
| 2025-03-16 |
0.9298 USD |
218,020.8700 AGLD |
0.9975 USD |
0.9169 USD |
1.0040 USD |
0.9298 USD |
| 2025-03-15 |
1.0013 USD |
398,512.7700 AGLD |
0.9677 USD |
0.9639 USD |
1.0380 USD |
1.0013 USD |
| 2025-03-14 |
0.9639 USD |
191,400.5200 AGLD |
0.9490 USD |
0.9487 USD |
1.0057 USD |
0.9639 USD |
| 2025-03-13 |
0.9308 USD |
269,603.9400 AGLD |
1.0050 USD |
0.9239 USD |
1.0090 USD |
0.9308 USD |
| 2025-03-12 |
1.0055 USD |
213,971.9500 AGLD |
1.0276 USD |
0.9724 USD |
1.0583 USD |
1.0055 USD |
| 2025-03-11 |
1.0349 USD |
531,500.5000 AGLD |
1.0049 USD |
0.9285 USD |
1.0535 USD |
1.0349 USD |
| 2025-03-10 |
1.0000 USD |
429,956.8200 AGLD |
1.0339 USD |
0.9748 USD |
1.1227 USD |
1.0000 USD |
| 2025-03-09 |
1.0427 USD |
294,966.3400 AGLD |
1.1737 USD |
1.0302 USD |
1.1747 USD |
1.0427 USD |
| 2025-03-08 |
1.1770 USD |
77,591.0100 AGLD |
1.2111 USD |
1.1662 USD |
1.2376 USD |
1.1770 USD |
| 2025-03-07 |
1.2260 USD |
102,375.6500 AGLD |
1.2427 USD |
1.1789 USD |
1.2946 USD |
1.2260 USD |
| 2025-03-06 |
1.2209 USD |
63,696.0400 AGLD |
1.2674 USD |
1.2044 USD |
1.3047 USD |
1.2209 USD |
| 2025-03-05 |
1.2699 USD |
134,026.8300 AGLD |
1.2603 USD |
1.2549 USD |
1.3216 USD |
1.2699 USD |
| 2025-03-04 |
1.2816 USD |
176,411.1100 AGLD |
1.1990 USD |
1.1062 USD |
1.2892 USD |
1.2816 USD |
| 2025-03-03 |
1.1821 USD |
223,506.8700 AGLD |
1.3968 USD |
1.1799 USD |
1.3980 USD |
1.1821 USD |
| 2025-03-02 |
1.4145 USD |
90,403.0200 AGLD |
1.3395 USD |
1.3268 USD |
1.4236 USD |
1.4145 USD |
| 2025-03-01 |
1.3552 USD |
105,010.7000 AGLD |
1.4066 USD |
1.3017 USD |
1.4066 USD |
1.3552 USD |
| 2025-02-28 |
1.4447 USD |
123,560.4900 AGLD |
1.4163 USD |
1.2943 USD |
1.4447 USD |
1.4447 USD |
| 2025-02-27 |
1.4536 USD |
45,576.4700 AGLD |
1.5092 USD |
1.4536 USD |
1.5120 USD |
1.4536 USD |
| 2025-02-26 |
1.5167 USD |
273,998.2000 AGLD |
1.5381 USD |
1.4159 USD |
1.5793 USD |
1.5167 USD |
| 2025-02-25 |
1.5098 USD |
337,871.8100 AGLD |
1.4272 USD |
1.3582 USD |
1.5195 USD |
1.5098 USD |
| 2025-02-24 |
1.4373 USD |
290,148.7300 AGLD |
1.5180 USD |
1.3980 USD |
1.5200 USD |
1.4373 USD |