Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.4946 USD |
193,883.2500 AGLD |
0.5090 USD |
0.4869 USD |
0.5197 USD |
0.4946 USD |
| 2023-06-22 |
0.5107 USD |
394,493.1700 AGLD |
0.4766 USD |
0.4752 USD |
0.5687 USD |
0.5107 USD |
| 2023-06-21 |
0.4671 USD |
79,609.0800 AGLD |
0.4560 USD |
0.4511 USD |
0.4728 USD |
0.4671 USD |
| 2023-06-20 |
0.4548 USD |
51,384.9600 AGLD |
0.4351 USD |
0.4243 USD |
0.4571 USD |
0.4548 USD |
| 2023-06-19 |
0.4362 USD |
65,032.8200 AGLD |
0.4310 USD |
0.4212 USD |
0.4391 USD |
0.4362 USD |
| 2023-06-18 |
0.4331 USD |
48,540.6300 AGLD |
0.4466 USD |
0.4331 USD |
0.4554 USD |
0.4331 USD |
| 2023-06-17 |
0.4500 USD |
82,254.6700 AGLD |
0.4679 USD |
0.4476 USD |
0.4747 USD |
0.4500 USD |
| 2023-06-16 |
0.4718 USD |
66,365.2000 AGLD |
0.4724 USD |
0.4575 USD |
0.4802 USD |
0.4718 USD |
| 2023-06-15 |
0.4776 USD |
190,871.0300 AGLD |
0.5012 USD |
0.4657 USD |
0.5059 USD |
0.4776 USD |
| 2023-06-14 |
0.5020 USD |
191,853.3100 AGLD |
0.4837 USD |
0.4750 USD |
0.5043 USD |
0.5020 USD |
| 2023-06-13 |
0.4887 USD |
92,079.0100 AGLD |
0.4998 USD |
0.4689 USD |
0.5186 USD |
0.4887 USD |
| 2023-06-12 |
0.5036 USD |
314,057.1500 AGLD |
0.5055 USD |
0.4928 USD |
0.5252 USD |
0.5036 USD |
| 2023-06-11 |
0.5103 USD |
235,951.8800 AGLD |
0.4948 USD |
0.4603 USD |
0.5228 USD |
0.5103 USD |
| 2023-06-10 |
0.4992 USD |
933,373.7200 AGLD |
0.4910 USD |
0.4334 USD |
0.5353 USD |
0.4992 USD |
| 2023-06-09 |
0.4858 USD |
323,243.3700 AGLD |
0.4711 USD |
0.4588 USD |
0.5161 USD |
0.4858 USD |
| 2023-06-08 |
0.4666 USD |
501,620.0800 AGLD |
0.4424 USD |
0.4416 USD |
0.4899 USD |
0.4666 USD |
| 2023-06-07 |
0.4329 USD |
303,484.4300 AGLD |
0.4349 USD |
0.4225 USD |
0.4555 USD |
0.4329 USD |
| 2023-06-06 |
0.4429 USD |
204,152.4600 AGLD |
0.3939 USD |
0.3901 USD |
0.4564 USD |
0.4429 USD |
| 2023-06-05 |
0.3961 USD |
176,579.5100 AGLD |
0.4255 USD |
0.3837 USD |
0.4259 USD |
0.3961 USD |
| 2023-06-04 |
0.4341 USD |
34,926.0400 AGLD |
0.4413 USD |
0.4341 USD |
0.4449 USD |
0.4341 USD |
| 2023-06-03 |
0.4434 USD |
48,112.2200 AGLD |
0.4537 USD |
0.4413 USD |
0.4588 USD |
0.4434 USD |
| 2023-06-02 |
0.4573 USD |
64,969.6700 AGLD |
0.4519 USD |
0.4460 USD |
0.4624 USD |
0.4573 USD |
| 2023-06-01 |
0.4530 USD |
238,336.1000 AGLD |
0.4434 USD |
0.4310 USD |
0.4641 USD |
0.4530 USD |
| 2023-05-31 |
0.4415 USD |
242,752.0100 AGLD |
0.4514 USD |
0.4350 USD |
0.4588 USD |
0.4415 USD |
| 2023-05-30 |
0.4530 USD |
150,286.3100 AGLD |
0.4532 USD |
0.4425 USD |
0.4629 USD |
0.4530 USD |
| 2023-05-29 |
0.4552 USD |
490,520.3800 AGLD |
0.4265 USD |
0.4264 USD |
0.4722 USD |
0.4552 USD |
| 2023-05-28 |
0.4298 USD |
35,859.8200 AGLD |
0.4223 USD |
0.4116 USD |
0.4303 USD |
0.4298 USD |
| 2023-05-27 |
0.4283 USD |
181,908.4500 AGLD |
0.4223 USD |
0.4065 USD |
0.4342 USD |
0.4283 USD |
| 2023-05-26 |
0.4260 USD |
567,429.7800 AGLD |
0.3802 USD |
0.3781 USD |
0.4413 USD |
0.4260 USD |
| 2023-05-25 |
0.3816 USD |
70,493.8200 AGLD |
0.3788 USD |
0.3657 USD |
0.3850 USD |
0.3816 USD |
| 2023-05-24 |
0.3767 USD |
53,521.4000 AGLD |
0.3765 USD |
0.3593 USD |
0.3812 USD |
0.3767 USD |
| 2023-05-23 |
0.3771 USD |
135,633.9500 AGLD |
0.3787 USD |
0.3748 USD |
0.3907 USD |
0.3771 USD |
| 2023-05-22 |
0.3779 USD |
59,212.3300 AGLD |
0.3793 USD |
0.3711 USD |
0.3818 USD |
0.3779 USD |
| 2023-05-21 |
0.3779 USD |
183,255.3700 AGLD |
0.3828 USD |
0.3745 USD |
0.3938 USD |
0.3779 USD |
| 2023-05-20 |
0.3832 USD |
48,108.9500 AGLD |
0.3813 USD |
0.3787 USD |
0.3880 USD |
0.3832 USD |
| 2023-05-19 |
0.3842 USD |
61,187.8500 AGLD |
0.3853 USD |
0.3821 USD |
0.3894 USD |
0.3842 USD |
| 2023-05-18 |
0.3883 USD |
79,505.0600 AGLD |
0.3991 USD |
0.3793 USD |
0.4031 USD |
0.3883 USD |
| 2023-05-17 |
0.4001 USD |
148,148.4200 AGLD |
0.4027 USD |
0.3856 USD |
0.4133 USD |
0.4001 USD |
| 2023-05-16 |
0.4017 USD |
821,025.2900 AGLD |
0.3839 USD |
0.3833 USD |
0.4300 USD |
0.4017 USD |
| 2023-05-15 |
0.3840 USD |
257,686.6600 AGLD |
0.3633 USD |
0.3567 USD |
0.4019 USD |
0.3840 USD |
| 2023-05-14 |
0.3643 USD |
147,025.4600 AGLD |
0.3648 USD |
0.3575 USD |
0.3753 USD |
0.3643 USD |
| 2023-05-13 |
0.3682 USD |
130,091.6100 AGLD |
0.3723 USD |
0.3568 USD |
0.3723 USD |
0.3682 USD |
| 2023-05-12 |
0.3733 USD |
329,203.6600 AGLD |
0.3383 USD |
0.3300 USD |
0.3743 USD |
0.3733 USD |
| 2023-05-11 |
0.3404 USD |
65,111.4400 AGLD |
0.3620 USD |
0.3350 USD |
0.3620 USD |
0.3404 USD |
| 2023-05-10 |
0.3614 USD |
392,475.3700 AGLD |
0.3591 USD |
0.3440 USD |
0.3730 USD |
0.3614 USD |
| 2023-05-09 |
0.3590 USD |
141,737.8200 AGLD |
0.3730 USD |
0.3565 USD |
0.3791 USD |
0.3590 USD |
| 2023-05-08 |
0.3697 USD |
282,411.4900 AGLD |
0.4073 USD |
0.3600 USD |
0.4106 USD |
0.3697 USD |
| 2023-05-07 |
0.4136 USD |
35,311.1900 AGLD |
0.4125 USD |
0.4113 USD |
0.4254 USD |
0.4136 USD |
| 2023-05-06 |
0.4119 USD |
175,579.7700 AGLD |
0.4443 USD |
0.4053 USD |
0.4509 USD |
0.4119 USD |
| 2023-05-05 |
0.4463 USD |
121,275.4100 AGLD |
0.4472 USD |
0.4320 USD |
0.4531 USD |
0.4463 USD |