Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1.0734 USD |
471,360.3500 AGLD |
0.9906 USD |
0.9906 USD |
1.1000 USD |
1.0734 USD |
| 2025-05-08 |
0.9806 USD |
263,934.8000 AGLD |
0.9044 USD |
0.9028 USD |
0.9940 USD |
0.9806 USD |
| 2025-05-07 |
0.9119 USD |
205,929.7600 AGLD |
0.8889 USD |
0.8803 USD |
0.9236 USD |
0.9119 USD |
| 2025-05-06 |
0.8897 USD |
326,096.7100 AGLD |
0.9591 USD |
0.8474 USD |
0.9938 USD |
0.8897 USD |
| 2025-05-05 |
0.9541 USD |
205,027.4000 AGLD |
0.9745 USD |
0.9216 USD |
0.9808 USD |
0.9541 USD |
| 2025-05-04 |
0.9636 USD |
211,672.7800 AGLD |
0.9465 USD |
0.8967 USD |
0.9636 USD |
0.9636 USD |
| 2025-05-03 |
0.9466 USD |
161,314.9100 AGLD |
1.0727 USD |
0.9401 USD |
1.0790 USD |
0.9466 USD |
| 2025-05-02 |
1.0526 USD |
518,511.0800 AGLD |
1.0760 USD |
1.0036 USD |
1.1255 USD |
1.0526 USD |
| 2025-05-01 |
1.0800 USD |
799,607.9800 AGLD |
0.9748 USD |
0.9602 USD |
1.1011 USD |
1.0800 USD |
| 2025-04-30 |
0.9438 USD |
663,559.7100 AGLD |
0.9949 USD |
0.9051 USD |
1.0067 USD |
0.9438 USD |
| 2025-04-29 |
0.9788 USD |
1,148,410.4000 AGLD |
0.8699 USD |
0.8689 USD |
1.0158 USD |
0.9788 USD |
| 2025-04-28 |
0.8593 USD |
373,561.4100 AGLD |
0.8603 USD |
0.8156 USD |
0.8985 USD |
0.8593 USD |
| 2025-04-27 |
0.8584 USD |
172,416.7600 AGLD |
0.9149 USD |
0.8442 USD |
0.9169 USD |
0.8584 USD |
| 2025-04-26 |
0.9004 USD |
66,998.7300 AGLD |
0.8968 USD |
0.8685 USD |
0.9214 USD |
0.9004 USD |
| 2025-04-25 |
0.8973 USD |
162,304.0500 AGLD |
0.8985 USD |
0.8775 USD |
0.9100 USD |
0.8973 USD |
| 2025-04-24 |
0.8811 USD |
162,779.1200 AGLD |
0.9288 USD |
0.8530 USD |
0.9293 USD |
0.8811 USD |
| 2025-04-23 |
0.9264 USD |
134,345.6400 AGLD |
0.8735 USD |
0.8590 USD |
0.9264 USD |
0.9264 USD |
| 2025-04-22 |
0.8675 USD |
160,444.3400 AGLD |
0.8345 USD |
0.8047 USD |
0.8696 USD |
0.8675 USD |
| 2025-04-21 |
0.8348 USD |
403,624.6400 AGLD |
0.8314 USD |
0.8127 USD |
0.8673 USD |
0.8348 USD |
| 2025-04-20 |
0.8470 USD |
278,220.1900 AGLD |
0.8827 USD |
0.8177 USD |
0.8827 USD |
0.8470 USD |
| 2025-04-19 |
0.8758 USD |
706,368.8700 AGLD |
0.8416 USD |
0.8392 USD |
0.9254 USD |
0.8758 USD |
| 2025-04-18 |
0.8432 USD |
2,428,052.0500 AGLD |
0.7749 USD |
0.7749 USD |
0.9890 USD |
0.8432 USD |
| 2025-04-17 |
0.7834 USD |
184,896.3700 AGLD |
0.7552 USD |
0.7309 USD |
0.7920 USD |
0.7834 USD |
| 2025-04-16 |
0.7608 USD |
254,545.3700 AGLD |
0.7814 USD |
0.7479 USD |
0.8090 USD |
0.7608 USD |
| 2025-04-15 |
0.7809 USD |
179,080.0700 AGLD |
0.7927 USD |
0.7750 USD |
0.8109 USD |
0.7809 USD |
| 2025-04-14 |
0.7918 USD |
142,291.3200 AGLD |
0.7691 USD |
0.7632 USD |
0.8091 USD |
0.7918 USD |
| 2025-04-13 |
0.7737 USD |
102,774.0300 AGLD |
0.8138 USD |
0.7734 USD |
0.8240 USD |
0.7737 USD |
| 2025-04-12 |
0.8126 USD |
149,065.8300 AGLD |
0.7855 USD |
0.7748 USD |
0.8221 USD |
0.8126 USD |
| 2025-04-11 |
0.7877 USD |
327,285.6400 AGLD |
0.7277 USD |
0.7247 USD |
0.8000 USD |
0.7877 USD |
| 2025-04-10 |
0.7268 USD |
142,218.3300 AGLD |
0.7490 USD |
0.6974 USD |
0.7490 USD |
0.7268 USD |
| 2025-04-09 |
0.7470 USD |
240,646.9000 AGLD |
0.6695 USD |
0.6452 USD |
0.7490 USD |
0.7470 USD |
| 2025-04-08 |
0.6691 USD |
92,204.5100 AGLD |
0.6919 USD |
0.6623 USD |
0.7075 USD |
0.6691 USD |
| 2025-04-07 |
0.6895 USD |
269,838.1400 AGLD |
0.6764 USD |
0.6007 USD |
0.7036 USD |
0.6895 USD |
| 2025-04-06 |
0.6857 USD |
420,101.0400 AGLD |
0.8044 USD |
0.6770 USD |
0.8070 USD |
0.6857 USD |
| 2025-04-05 |
0.7958 USD |
52,679.6800 AGLD |
0.8240 USD |
0.7898 USD |
0.8290 USD |
0.7958 USD |
| 2025-04-04 |
0.8239 USD |
134,204.1000 AGLD |
0.8227 USD |
0.7990 USD |
0.8525 USD |
0.8239 USD |
| 2025-04-03 |
0.8160 USD |
163,555.2300 AGLD |
0.7925 USD |
0.7796 USD |
0.8264 USD |
0.8160 USD |
| 2025-04-02 |
0.7981 USD |
215,317.8700 AGLD |
0.8597 USD |
0.7951 USD |
0.8739 USD |
0.7981 USD |
| 2025-04-01 |
0.8583 USD |
110,771.5100 AGLD |
0.8481 USD |
0.8434 USD |
0.8802 USD |
0.8583 USD |
| 2025-03-31 |
0.8561 USD |
154,049.5400 AGLD |
0.8653 USD |
0.8367 USD |
0.8710 USD |
0.8561 USD |
| 2025-03-30 |
0.8704 USD |
110,217.4200 AGLD |
0.8850 USD |
0.8610 USD |
0.9188 USD |
0.8704 USD |
| 2025-03-29 |
0.8865 USD |
224,146.8900 AGLD |
0.9511 USD |
0.8709 USD |
0.9570 USD |
0.8865 USD |
| 2025-03-28 |
0.9341 USD |
292,003.8600 AGLD |
1.0394 USD |
0.9341 USD |
1.0503 USD |
0.9341 USD |
| 2025-03-27 |
1.0509 USD |
74,743.9400 AGLD |
1.0481 USD |
1.0159 USD |
1.0645 USD |
1.0509 USD |
| 2025-03-26 |
1.0456 USD |
234,883.1000 AGLD |
1.0524 USD |
1.0245 USD |
1.1070 USD |
1.0456 USD |
| 2025-03-25 |
1.0453 USD |
274,282.6500 AGLD |
1.0074 USD |
0.9857 USD |
1.0646 USD |
1.0453 USD |
| 2025-03-24 |
0.9998 USD |
197,244.4900 AGLD |
0.9851 USD |
0.9718 USD |
1.0089 USD |
0.9998 USD |
| 2025-03-23 |
0.9758 USD |
64,773.2500 AGLD |
1.0101 USD |
0.9687 USD |
1.0136 USD |
0.9758 USD |
| 2025-03-22 |
1.0111 USD |
816,066.4400 AGLD |
1.0081 USD |
0.9953 USD |
1.0915 USD |
1.0111 USD |
| 2025-03-21 |
1.0014 USD |
214,440.0200 AGLD |
0.9569 USD |
0.9450 USD |
1.0076 USD |
1.0014 USD |