Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.1351 USD |
415,652.6000 AGLD |
1.2804 USD |
1.1321 USD |
1.2917 USD |
1.1351 USD |
| 2025-02-08 |
1.2861 USD |
2,233,139.2100 AGLD |
1.1022 USD |
1.0938 USD |
1.6002 USD |
1.2861 USD |
| 2025-02-07 |
1.0649 USD |
1,490,856.8900 AGLD |
1.0495 USD |
1.0489 USD |
1.1984 USD |
1.0649 USD |
| 2025-02-06 |
1.0500 USD |
746,456.1900 AGLD |
1.1327 USD |
1.0429 USD |
1.1352 USD |
1.0500 USD |
| 2025-02-05 |
1.1115 USD |
859,396.2100 AGLD |
1.1210 USD |
1.1100 USD |
1.2376 USD |
1.1115 USD |
| 2025-02-04 |
1.0934 USD |
796,042.5200 AGLD |
1.2055 USD |
1.0821 USD |
1.2157 USD |
1.0934 USD |
| 2025-02-03 |
1.2058 USD |
614,082.1700 AGLD |
1.1582 USD |
0.8701 USD |
1.2135 USD |
1.2058 USD |
| 2025-02-02 |
1.1489 USD |
845,193.1700 AGLD |
1.3081 USD |
1.0943 USD |
1.3326 USD |
1.1489 USD |
| 2025-02-01 |
1.3104 USD |
656,841.2800 AGLD |
1.4751 USD |
1.2912 USD |
1.5092 USD |
1.3104 USD |
| 2025-01-31 |
1.4767 USD |
517,154.8300 AGLD |
1.5063 USD |
1.4636 USD |
1.5657 USD |
1.4767 USD |
| 2025-01-30 |
1.5222 USD |
561,749.4700 AGLD |
1.4365 USD |
1.4329 USD |
1.5437 USD |
1.5222 USD |
| 2025-01-29 |
1.4593 USD |
306,276.2100 AGLD |
1.4215 USD |
1.3650 USD |
1.5044 USD |
1.4593 USD |
| 2025-01-28 |
1.4983 USD |
435,053.2400 AGLD |
1.6174 USD |
1.4980 USD |
1.6281 USD |
1.4983 USD |
| 2025-01-27 |
1.6294 USD |
1,324,908.7000 AGLD |
1.5632 USD |
1.5185 USD |
1.6900 USD |
1.6294 USD |
| 2025-01-26 |
1.6228 USD |
511,990.1700 AGLD |
1.5738 USD |
1.5490 USD |
1.6900 USD |
1.6228 USD |
| 2025-01-25 |
1.5729 USD |
334,154.7300 AGLD |
1.5304 USD |
1.4800 USD |
1.6162 USD |
1.5729 USD |
| 2025-01-24 |
1.5664 USD |
772,494.5800 AGLD |
1.5803 USD |
1.4688 USD |
1.6807 USD |
1.5664 USD |
| 2025-01-23 |
1.5520 USD |
1,135,172.1500 AGLD |
1.5641 USD |
1.5405 USD |
1.6248 USD |
1.5520 USD |
| 2025-01-22 |
1.5655 USD |
597,259.7600 AGLD |
1.6112 USD |
1.5599 USD |
1.6412 USD |
1.5655 USD |
| 2025-01-21 |
1.6102 USD |
1,390,503.7200 AGLD |
1.5739 USD |
1.4815 USD |
1.7856 USD |
1.6102 USD |
| 2025-01-20 |
1.5824 USD |
1,237,593.5900 AGLD |
1.5908 USD |
1.5326 USD |
1.6936 USD |
1.5824 USD |
| 2025-01-19 |
1.6308 USD |
1,131,969.5800 AGLD |
1.8299 USD |
1.6122 USD |
1.8561 USD |
1.6308 USD |
| 2025-01-18 |
1.7983 USD |
1,717,707.4000 AGLD |
2.0176 USD |
1.7797 USD |
2.1809 USD |
1.7983 USD |
| 2025-01-17 |
2.0154 USD |
807,794.5400 AGLD |
1.9551 USD |
1.9134 USD |
2.0306 USD |
2.0154 USD |
| 2025-01-16 |
1.9301 USD |
1,789,321.2900 AGLD |
2.0016 USD |
1.9202 USD |
2.1739 USD |
1.9301 USD |
| 2025-01-15 |
1.9948 USD |
1,266,663.8000 AGLD |
1.9554 USD |
1.8380 USD |
2.0500 USD |
1.9948 USD |
| 2025-01-14 |
1.9716 USD |
1,938,897.4500 AGLD |
1.8951 USD |
1.8714 USD |
2.0293 USD |
1.9716 USD |
| 2025-01-13 |
1.9046 USD |
1,282,498.8000 AGLD |
2.0603 USD |
1.8328 USD |
2.0779 USD |
1.9046 USD |
| 2025-01-12 |
2.0925 USD |
925,411.1000 AGLD |
2.2802 USD |
2.0704 USD |
2.2811 USD |
2.0925 USD |
| 2025-01-11 |
2.2836 USD |
3,257,388.3500 AGLD |
1.9181 USD |
1.8520 USD |
2.4566 USD |
2.2836 USD |
| 2025-01-10 |
1.9231 USD |
1,324,509.8700 AGLD |
2.0000 USD |
1.8938 USD |
2.1862 USD |
1.9231 USD |
| 2025-01-09 |
1.9904 USD |
1,773,185.2500 AGLD |
2.2253 USD |
1.9194 USD |
2.2253 USD |
1.9904 USD |
| 2025-01-08 |
2.2279 USD |
655,340.3900 AGLD |
2.4456 USD |
2.1600 USD |
2.5000 USD |
2.2279 USD |
| 2025-01-07 |
2.4400 USD |
946,987.4400 AGLD |
2.6500 USD |
2.4271 USD |
2.6915 USD |
2.4400 USD |
| 2025-01-06 |
2.6567 USD |
823,385.5200 AGLD |
2.7374 USD |
2.5900 USD |
2.7778 USD |
2.6567 USD |
| 2025-01-05 |
2.7378 USD |
1,522,844.2100 AGLD |
2.7251 USD |
2.6400 USD |
3.0400 USD |
2.7378 USD |
| 2025-01-04 |
2.7416 USD |
1,106,375.5700 AGLD |
2.8490 USD |
2.7195 USD |
2.9195 USD |
2.7416 USD |
| 2025-01-03 |
2.8586 USD |
2,905,722.2800 AGLD |
2.6231 USD |
2.5629 USD |
3.0586 USD |
2.8586 USD |
| 2025-01-02 |
2.6232 USD |
2,971,922.6600 AGLD |
2.5700 USD |
2.4113 USD |
2.7109 USD |
2.6232 USD |
| 2025-01-01 |
2.5824 USD |
2,901,637.4500 AGLD |
2.4550 USD |
2.1425 USD |
2.6187 USD |
2.5824 USD |
| 2024-12-31 |
2.4486 USD |
2,204,728.1800 AGLD |
2.7288 USD |
2.4103 USD |
2.9519 USD |
2.4486 USD |
| 2024-12-30 |
2.7292 USD |
6,003,697.6100 AGLD |
2.5033 USD |
2.3459 USD |
3.0289 USD |
2.7292 USD |
| 2024-12-29 |
2.5197 USD |
5,951,327.6400 AGLD |
1.8487 USD |
1.7223 USD |
2.8634 USD |
2.5197 USD |
| 2024-12-28 |
1.8481 USD |
1,031,678.3600 AGLD |
2.0561 USD |
1.8065 USD |
2.0561 USD |
1.8481 USD |
| 2024-12-27 |
2.0587 USD |
1,364,238.6500 AGLD |
2.2606 USD |
2.0587 USD |
2.2863 USD |
2.0587 USD |
| 2024-12-26 |
2.2839 USD |
3,527,501.2200 AGLD |
2.3033 USD |
2.0516 USD |
2.6177 USD |
2.2839 USD |
| 2024-12-25 |
2.3025 USD |
5,112,973.4600 AGLD |
1.7293 USD |
1.7145 USD |
2.5000 USD |
2.3025 USD |
| 2024-12-24 |
1.7413 USD |
1,450,441.9800 AGLD |
1.5756 USD |
1.5604 USD |
1.8343 USD |
1.7413 USD |
| 2024-12-23 |
1.5784 USD |
1,854,595.3000 AGLD |
1.6294 USD |
1.4411 USD |
1.6294 USD |
1.5784 USD |
| 2024-12-22 |
1.6262 USD |
3,818,064.0500 AGLD |
2.1624 USD |
1.6026 USD |
2.2026 USD |
1.6262 USD |