Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.5500 USD |
4,999,247.2700 AGLD |
0.3711 USD |
0.3703 USD |
0.6572 USD |
0.5500 USD |
| 2023-02-06 |
0.3703 USD |
196,884.6000 AGLD |
0.3627 USD |
0.3576 USD |
0.3872 USD |
0.3703 USD |
| 2023-02-05 |
0.3645 USD |
278,893.5400 AGLD |
0.3838 USD |
0.3558 USD |
0.3878 USD |
0.3645 USD |
| 2023-02-04 |
0.3869 USD |
350,334.4100 AGLD |
0.4019 USD |
0.3815 USD |
0.4032 USD |
0.3869 USD |
| 2023-02-03 |
0.3971 USD |
860,651.2700 AGLD |
0.4089 USD |
0.3803 USD |
0.4475 USD |
0.3971 USD |
| 2023-02-02 |
0.4005 USD |
609,246.1800 AGLD |
0.3892 USD |
0.3800 USD |
0.4126 USD |
0.4005 USD |
| 2023-02-01 |
0.3915 USD |
1,646,238.2300 AGLD |
0.3383 USD |
0.3334 USD |
0.4164 USD |
0.3915 USD |
| 2023-01-31 |
0.3381 USD |
577,099.0900 AGLD |
0.3304 USD |
0.3248 USD |
0.3541 USD |
0.3381 USD |
| 2023-01-30 |
0.3282 USD |
1,797,872.3200 AGLD |
0.3535 USD |
0.3228 USD |
0.4125 USD |
0.3282 USD |
| 2023-01-29 |
0.3489 USD |
388,601.8000 AGLD |
0.3083 USD |
0.3082 USD |
0.3573 USD |
0.3489 USD |
| 2023-01-28 |
0.3082 USD |
174,107.1900 AGLD |
0.3241 USD |
0.3071 USD |
0.3382 USD |
0.3082 USD |
| 2023-01-27 |
0.3201 USD |
298,578.7100 AGLD |
0.3150 USD |
0.3012 USD |
0.3400 USD |
0.3201 USD |
| 2023-01-26 |
0.3141 USD |
123,505.9500 AGLD |
0.3085 USD |
0.3027 USD |
0.3169 USD |
0.3141 USD |
| 2023-01-25 |
0.3046 USD |
150,657.8200 AGLD |
0.3084 USD |
0.3009 USD |
0.3151 USD |
0.3046 USD |
| 2023-01-24 |
0.3090 USD |
94,758.4800 AGLD |
0.3408 USD |
0.3016 USD |
0.3452 USD |
0.3090 USD |
| 2023-01-23 |
0.3400 USD |
213,434.3700 AGLD |
0.3229 USD |
0.3229 USD |
0.3560 USD |
0.3400 USD |
| 2023-01-22 |
0.3260 USD |
117,606.5400 AGLD |
0.3219 USD |
0.3179 USD |
0.3437 USD |
0.3260 USD |
| 2023-01-21 |
0.3232 USD |
98,497.6300 AGLD |
0.3349 USD |
0.3213 USD |
0.3379 USD |
0.3232 USD |
| 2023-01-20 |
0.3317 USD |
326,436.0800 AGLD |
0.3048 USD |
0.3015 USD |
0.3340 USD |
0.3317 USD |
| 2023-01-19 |
0.3029 USD |
102,501.8300 AGLD |
0.2904 USD |
0.2904 USD |
0.3075 USD |
0.3029 USD |
| 2023-01-18 |
0.2893 USD |
268,563.9800 AGLD |
0.3229 USD |
0.2818 USD |
0.3284 USD |
0.2893 USD |
| 2023-01-17 |
0.3239 USD |
175,434.3300 AGLD |
0.3303 USD |
0.3234 USD |
0.3427 USD |
0.3239 USD |
| 2023-01-16 |
0.3318 USD |
374,154.1300 AGLD |
0.3258 USD |
0.3110 USD |
0.3449 USD |
0.3318 USD |
| 2023-01-15 |
0.3249 USD |
204,419.2700 AGLD |
0.3186 USD |
0.3071 USD |
0.3329 USD |
0.3249 USD |
| 2023-01-14 |
0.3180 USD |
230,851.2900 AGLD |
0.3133 USD |
0.3074 USD |
0.3352 USD |
0.3180 USD |
| 2023-01-13 |
0.3102 USD |
275,437.5100 AGLD |
0.2921 USD |
0.2903 USD |
0.3202 USD |
0.3102 USD |
| 2023-01-12 |
0.2902 USD |
104,956.4300 AGLD |
0.2879 USD |
0.2801 USD |
0.2932 USD |
0.2902 USD |
| 2023-01-11 |
0.2868 USD |
128,672.9300 AGLD |
0.2837 USD |
0.2745 USD |
0.2951 USD |
0.2868 USD |
| 2023-01-10 |
0.2801 USD |
101,688.8200 AGLD |
0.2744 USD |
0.2725 USD |
0.2854 USD |
0.2801 USD |
| 2023-01-09 |
0.2706 USD |
132,154.4500 AGLD |
0.2736 USD |
0.2704 USD |
0.2861 USD |
0.2706 USD |
| 2023-01-08 |
0.2719 USD |
67,842.5300 AGLD |
0.2649 USD |
0.2629 USD |
0.2738 USD |
0.2719 USD |
| 2023-01-07 |
0.2650 USD |
111,124.6700 AGLD |
0.2731 USD |
0.2648 USD |
0.2747 USD |
0.2650 USD |
| 2023-01-06 |
0.2731 USD |
58,712.5500 AGLD |
0.2698 USD |
0.2609 USD |
0.2731 USD |
0.2731 USD |
| 2023-01-05 |
0.2713 USD |
25,294.6600 AGLD |
0.2759 USD |
0.2700 USD |
0.2791 USD |
0.2713 USD |
| 2023-01-04 |
0.2730 USD |
48,509.5800 AGLD |
0.2738 USD |
0.2708 USD |
0.2808 USD |
0.2730 USD |
| 2023-01-03 |
0.2728 USD |
41,845.0300 AGLD |
0.2730 USD |
0.2685 USD |
0.2740 USD |
0.2728 USD |
| 2023-01-02 |
0.2739 USD |
45,499.8600 AGLD |
0.2732 USD |
0.2669 USD |
0.2780 USD |
0.2739 USD |
| 2023-01-01 |
0.2736 USD |
265,111.2400 AGLD |
0.2730 USD |
0.2698 USD |
0.2879 USD |
0.2736 USD |
| 2022-12-31 |
0.2741 USD |
332,569.6400 AGLD |
0.2613 USD |
0.2589 USD |
0.2842 USD |
0.2741 USD |
| 2022-12-30 |
0.2616 USD |
162,587.0300 AGLD |
0.2651 USD |
0.2579 USD |
0.2665 USD |
0.2616 USD |
| 2022-12-29 |
0.2631 USD |
55,325.3100 AGLD |
0.2598 USD |
0.2585 USD |
0.2690 USD |
0.2631 USD |
| 2022-12-28 |
0.2588 USD |
44,629.8400 AGLD |
0.2630 USD |
0.2516 USD |
0.2635 USD |
0.2588 USD |
| 2022-12-27 |
0.2630 USD |
42,118.9000 AGLD |
0.2702 USD |
0.2606 USD |
0.2702 USD |
0.2630 USD |
| 2022-12-26 |
0.2696 USD |
110,188.8500 AGLD |
0.2692 USD |
0.2670 USD |
0.2718 USD |
0.2696 USD |
| 2022-12-25 |
0.2700 USD |
127,309.7600 AGLD |
0.2809 USD |
0.2666 USD |
0.2816 USD |
0.2700 USD |
| 2022-12-24 |
0.2807 USD |
106,530.7600 AGLD |
0.2747 USD |
0.2737 USD |
0.2861 USD |
0.2807 USD |
| 2022-12-23 |
0.2748 USD |
63,697.7900 AGLD |
0.2770 USD |
0.2739 USD |
0.2801 USD |
0.2748 USD |
| 2022-12-22 |
0.2760 USD |
129,825.1000 AGLD |
0.2782 USD |
0.2700 USD |
0.2815 USD |
0.2760 USD |
| 2022-12-21 |
0.2747 USD |
244,615.0500 AGLD |
0.2680 USD |
0.2618 USD |
0.2854 USD |
0.2747 USD |
| 2022-12-20 |
0.2703 USD |
272,419.8100 AGLD |
0.2521 USD |
0.2500 USD |
0.2830 USD |
0.2703 USD |