Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
1.4550 USD |
739,741.3000 AGLD |
1.4902 USD |
1.4032 USD |
1.5129 USD |
1.4550 USD |
| 2024-11-15 |
1.4907 USD |
1,578,067.6200 AGLD |
1.4388 USD |
1.3446 USD |
1.4907 USD |
1.4907 USD |
| 2024-11-14 |
1.4414 USD |
5,135,196.1800 AGLD |
2.0043 USD |
1.4179 USD |
2.0450 USD |
1.4414 USD |
| 2024-11-13 |
1.9936 USD |
7,493,635.0900 AGLD |
1.3188 USD |
1.2087 USD |
4.1800 USD |
1.9936 USD |
| 2024-11-12 |
1.3118 USD |
577,666.6700 AGLD |
1.6075 USD |
1.3118 USD |
1.6253 USD |
1.3118 USD |
| 2024-11-11 |
1.6077 USD |
363,756.3500 AGLD |
1.6285 USD |
1.5450 USD |
1.6794 USD |
1.6077 USD |
| 2024-11-10 |
1.6248 USD |
660,533.0900 AGLD |
1.3961 USD |
1.3948 USD |
1.7164 USD |
1.6248 USD |
| 2024-11-09 |
1.3992 USD |
152,264.6300 AGLD |
1.3135 USD |
1.2920 USD |
1.4027 USD |
1.3992 USD |
| 2024-11-08 |
1.3155 USD |
217,241.5700 AGLD |
1.3419 USD |
1.2998 USD |
1.3531 USD |
1.3155 USD |
| 2024-11-07 |
1.3406 USD |
495,600.9600 AGLD |
1.3466 USD |
1.3182 USD |
1.4000 USD |
1.3406 USD |
| 2024-11-06 |
1.3465 USD |
770,061.4500 AGLD |
1.2533 USD |
1.2513 USD |
1.4084 USD |
1.3465 USD |
| 2024-11-05 |
1.2463 USD |
863,797.0600 AGLD |
1.2424 USD |
1.1942 USD |
1.3882 USD |
1.2463 USD |
| 2024-11-04 |
1.2427 USD |
453,732.9200 AGLD |
1.1899 USD |
1.1680 USD |
1.2469 USD |
1.2427 USD |
| 2024-11-03 |
1.1918 USD |
1,327,209.4500 AGLD |
1.1329 USD |
1.0374 USD |
1.3051 USD |
1.1918 USD |
| 2024-11-02 |
1.1334 USD |
478,801.0900 AGLD |
1.0756 USD |
1.0756 USD |
1.1524 USD |
1.1334 USD |
| 2024-11-01 |
1.0733 USD |
140,439.1100 AGLD |
0.9954 USD |
0.9588 USD |
1.0946 USD |
1.0733 USD |
| 2024-10-31 |
0.9953 USD |
66,160.0300 AGLD |
1.0626 USD |
0.9837 USD |
1.0798 USD |
0.9953 USD |
| 2024-10-30 |
1.0674 USD |
67,710.2200 AGLD |
1.0554 USD |
1.0444 USD |
1.0977 USD |
1.0674 USD |
| 2024-10-29 |
1.0554 USD |
81,589.9800 AGLD |
1.0040 USD |
1.0017 USD |
1.0820 USD |
1.0554 USD |
| 2024-10-28 |
1.0009 USD |
80,513.6600 AGLD |
1.0195 USD |
0.9689 USD |
1.0210 USD |
1.0009 USD |
| 2024-10-27 |
1.0195 USD |
40,563.5800 AGLD |
0.9854 USD |
0.9648 USD |
1.0308 USD |
1.0195 USD |
| 2024-10-26 |
0.9854 USD |
37,828.2800 AGLD |
1.0432 USD |
0.9668 USD |
1.0511 USD |
0.9854 USD |
| 2024-10-25 |
1.0507 USD |
103,887.3600 AGLD |
1.1046 USD |
1.0097 USD |
1.1056 USD |
1.0507 USD |
| 2024-10-24 |
1.0977 USD |
204,415.4300 AGLD |
1.1121 USD |
1.0800 USD |
1.1253 USD |
1.0977 USD |
| 2024-10-23 |
1.1146 USD |
224,872.3100 AGLD |
1.0590 USD |
1.0353 USD |
1.1333 USD |
1.1146 USD |
| 2024-10-22 |
1.0549 USD |
254,376.7200 AGLD |
1.2041 USD |
1.0447 USD |
1.2359 USD |
1.0549 USD |
| 2024-10-21 |
1.2042 USD |
60,337.2100 AGLD |
1.2717 USD |
1.1876 USD |
1.2730 USD |
1.2042 USD |
| 2024-10-20 |
1.2749 USD |
146,669.9400 AGLD |
1.1939 USD |
1.1706 USD |
1.3043 USD |
1.2749 USD |
| 2024-10-19 |
1.1936 USD |
43,393.8600 AGLD |
1.1921 USD |
1.1556 USD |
1.2091 USD |
1.1936 USD |
| 2024-10-18 |
1.1924 USD |
173,899.2300 AGLD |
1.1114 USD |
1.1087 USD |
1.2136 USD |
1.1924 USD |
| 2024-10-17 |
1.1123 USD |
262,451.1000 AGLD |
1.1143 USD |
1.0820 USD |
1.1706 USD |
1.1123 USD |
| 2024-10-16 |
1.1125 USD |
254,705.6300 AGLD |
1.1759 USD |
1.1120 USD |
1.1914 USD |
1.1125 USD |
| 2024-10-15 |
1.1745 USD |
459,578.7400 AGLD |
1.0619 USD |
1.0588 USD |
1.2181 USD |
1.1745 USD |
| 2024-10-14 |
1.0618 USD |
121,069.6100 AGLD |
1.0218 USD |
1.0046 USD |
1.0715 USD |
1.0618 USD |
| 2024-10-13 |
1.0204 USD |
44,510.6400 AGLD |
1.0146 USD |
0.9925 USD |
1.0384 USD |
1.0204 USD |
| 2024-10-12 |
1.0145 USD |
64,806.2600 AGLD |
1.0243 USD |
1.0111 USD |
1.0539 USD |
1.0145 USD |
| 2024-10-11 |
1.0288 USD |
211,631.7300 AGLD |
0.9741 USD |
0.9659 USD |
1.0485 USD |
1.0288 USD |
| 2024-10-10 |
0.9749 USD |
115,431.0700 AGLD |
0.9348 USD |
0.9347 USD |
0.9908 USD |
0.9749 USD |
| 2024-10-09 |
0.9384 USD |
28,965.2200 AGLD |
0.9574 USD |
0.9195 USD |
0.9592 USD |
0.9384 USD |
| 2024-10-08 |
0.9543 USD |
31,734.1200 AGLD |
0.9518 USD |
0.9422 USD |
0.9748 USD |
0.9543 USD |
| 2024-10-07 |
0.9510 USD |
38,255.4200 AGLD |
0.9494 USD |
0.9300 USD |
0.9813 USD |
0.9510 USD |
| 2024-10-06 |
0.9456 USD |
22,882.8300 AGLD |
0.9202 USD |
0.9178 USD |
0.9501 USD |
0.9456 USD |
| 2024-10-05 |
0.9186 USD |
58,666.8800 AGLD |
0.8934 USD |
0.8881 USD |
0.9337 USD |
0.9186 USD |
| 2024-10-04 |
0.8913 USD |
34,068.0500 AGLD |
0.8696 USD |
0.8647 USD |
0.9030 USD |
0.8913 USD |
| 2024-10-03 |
0.8691 USD |
90,986.6700 AGLD |
0.8465 USD |
0.8339 USD |
0.8818 USD |
0.8691 USD |
| 2024-10-02 |
0.8495 USD |
57,215.4100 AGLD |
0.8620 USD |
0.8413 USD |
0.9152 USD |
0.8495 USD |
| 2024-10-01 |
0.8665 USD |
157,148.6800 AGLD |
0.9170 USD |
0.8514 USD |
0.9770 USD |
0.8665 USD |
| 2024-09-30 |
0.9081 USD |
133,661.9200 AGLD |
0.9785 USD |
0.9000 USD |
1.0000 USD |
0.9081 USD |
| 2024-09-29 |
0.9878 USD |
20,213.9500 AGLD |
0.9636 USD |
0.9533 USD |
1.0007 USD |
0.9878 USD |
| 2024-09-28 |
0.9703 USD |
62,543.4700 AGLD |
0.9654 USD |
0.9515 USD |
1.0012 USD |
0.9703 USD |