Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.9303 USD |
193,928.0800 AGLD |
0.9396 USD |
0.9183 USD |
1.0108 USD |
0.9303 USD |
| 2024-07-23 |
0.9297 USD |
135,927.0800 AGLD |
0.9641 USD |
0.9207 USD |
0.9878 USD |
0.9297 USD |
| 2024-07-22 |
0.9606 USD |
35,841.6900 AGLD |
1.0248 USD |
0.9569 USD |
1.0302 USD |
0.9606 USD |
| 2024-07-21 |
1.0214 USD |
71,609.5300 AGLD |
1.0044 USD |
0.9477 USD |
1.0352 USD |
1.0214 USD |
| 2024-07-20 |
0.9964 USD |
82,174.6800 AGLD |
0.9992 USD |
0.9845 USD |
1.0294 USD |
0.9964 USD |
| 2024-07-19 |
1.0026 USD |
211,562.9400 AGLD |
0.9277 USD |
0.9059 USD |
1.0158 USD |
1.0026 USD |
| 2024-07-18 |
0.9381 USD |
189,050.7900 AGLD |
0.9953 USD |
0.9281 USD |
1.0559 USD |
0.9381 USD |
| 2024-07-17 |
0.9798 USD |
72,982.8900 AGLD |
0.9636 USD |
0.9588 USD |
1.0010 USD |
0.9798 USD |
| 2024-07-16 |
0.9560 USD |
62,430.9200 AGLD |
0.9358 USD |
0.8870 USD |
0.9678 USD |
0.9560 USD |
| 2024-07-15 |
0.9284 USD |
106,887.8500 AGLD |
0.8816 USD |
0.8816 USD |
0.9304 USD |
0.9284 USD |
| 2024-07-14 |
0.8868 USD |
20,795.9200 AGLD |
0.8315 USD |
0.8315 USD |
0.8909 USD |
0.8868 USD |
| 2024-07-13 |
0.8270 USD |
31,627.3400 AGLD |
0.8381 USD |
0.8200 USD |
0.8415 USD |
0.8270 USD |
| 2024-07-12 |
0.8444 USD |
26,569.4700 AGLD |
0.8207 USD |
0.8044 USD |
0.8444 USD |
0.8444 USD |
| 2024-07-11 |
0.8108 USD |
191,198.6200 AGLD |
0.8482 USD |
0.7752 USD |
0.8642 USD |
0.8108 USD |
| 2024-07-10 |
0.8429 USD |
27,349.2700 AGLD |
0.8270 USD |
0.8238 USD |
0.8570 USD |
0.8429 USD |
| 2024-07-09 |
0.8290 USD |
54,873.5600 AGLD |
0.8191 USD |
0.8182 USD |
0.8478 USD |
0.8290 USD |
| 2024-07-08 |
0.8271 USD |
27,351.6400 AGLD |
0.7970 USD |
0.7657 USD |
0.8496 USD |
0.8271 USD |
| 2024-07-07 |
0.8018 USD |
47,846.8600 AGLD |
0.8431 USD |
0.7997 USD |
0.8619 USD |
0.8018 USD |
| 2024-07-06 |
0.8466 USD |
67,494.4400 AGLD |
0.7978 USD |
0.7863 USD |
0.8483 USD |
0.8466 USD |
| 2024-07-05 |
0.7843 USD |
185,036.3900 AGLD |
0.8500 USD |
0.7401 USD |
0.8500 USD |
0.7843 USD |
| 2024-07-04 |
0.8680 USD |
98,762.0000 AGLD |
0.8900 USD |
0.8574 USD |
0.9087 USD |
0.8680 USD |
| 2024-07-03 |
0.9097 USD |
61,283.5900 AGLD |
0.9744 USD |
0.8932 USD |
0.9744 USD |
0.9097 USD |
| 2024-07-02 |
0.9787 USD |
18,151.7800 AGLD |
0.9919 USD |
0.9578 USD |
1.0038 USD |
0.9787 USD |
| 2024-07-01 |
0.9945 USD |
42,459.6000 AGLD |
1.0025 USD |
0.9878 USD |
1.0209 USD |
0.9945 USD |
| 2024-06-30 |
1.0097 USD |
44,233.0300 AGLD |
0.9561 USD |
0.9384 USD |
1.0097 USD |
1.0097 USD |
| 2024-06-29 |
0.9545 USD |
47,160.0100 AGLD |
0.9999 USD |
0.9545 USD |
1.0212 USD |
0.9545 USD |
| 2024-06-28 |
0.9988 USD |
106,230.6100 AGLD |
1.0355 USD |
0.9975 USD |
1.0472 USD |
0.9988 USD |
| 2024-06-27 |
1.0394 USD |
143,510.4200 AGLD |
1.0037 USD |
0.9852 USD |
1.0507 USD |
1.0394 USD |
| 2024-06-26 |
1.0096 USD |
43,166.5800 AGLD |
1.0321 USD |
1.0034 USD |
1.0507 USD |
1.0096 USD |
| 2024-06-25 |
1.0373 USD |
46,505.7600 AGLD |
1.0421 USD |
1.0195 USD |
1.0586 USD |
1.0373 USD |
| 2024-06-24 |
1.0311 USD |
241,166.2600 AGLD |
1.0283 USD |
0.9500 USD |
1.0559 USD |
1.0311 USD |
| 2024-06-23 |
1.0258 USD |
30,338.0900 AGLD |
1.0802 USD |
1.0100 USD |
1.0941 USD |
1.0258 USD |
| 2024-06-22 |
1.0735 USD |
29,752.5500 AGLD |
1.0915 USD |
1.0581 USD |
1.0915 USD |
1.0735 USD |
| 2024-06-21 |
1.0947 USD |
24,266.3200 AGLD |
1.0861 USD |
1.0634 USD |
1.1213 USD |
1.0947 USD |
| 2024-06-20 |
1.0935 USD |
84,258.8400 AGLD |
1.1084 USD |
1.0861 USD |
1.1552 USD |
1.0935 USD |
| 2024-06-19 |
1.1067 USD |
52,753.6500 AGLD |
1.1365 USD |
1.1067 USD |
1.1706 USD |
1.1067 USD |
| 2024-06-18 |
1.1383 USD |
78,546.5900 AGLD |
1.2089 USD |
1.0524 USD |
1.2089 USD |
1.1383 USD |
| 2024-06-17 |
1.2117 USD |
87,081.4600 AGLD |
1.3016 USD |
1.1640 USD |
1.3145 USD |
1.2117 USD |
| 2024-06-16 |
1.3071 USD |
36,767.9500 AGLD |
1.2803 USD |
1.2676 USD |
1.3351 USD |
1.3071 USD |
| 2024-06-15 |
1.2840 USD |
100,044.7700 AGLD |
1.3208 USD |
1.2647 USD |
1.3497 USD |
1.2840 USD |
| 2024-06-14 |
1.3344 USD |
121,926.9300 AGLD |
1.4787 USD |
1.3148 USD |
1.4930 USD |
1.3344 USD |
| 2024-06-13 |
1.5040 USD |
148,410.8900 AGLD |
1.5412 USD |
1.4160 USD |
1.5412 USD |
1.5040 USD |
| 2024-06-12 |
1.5441 USD |
165,031.8900 AGLD |
1.4764 USD |
1.4440 USD |
1.6539 USD |
1.5441 USD |
| 2024-06-11 |
1.4585 USD |
246,484.9300 AGLD |
1.5076 USD |
1.4219 USD |
1.5845 USD |
1.4585 USD |
| 2024-06-10 |
1.5131 USD |
131,025.5100 AGLD |
1.6944 USD |
1.5077 USD |
1.6944 USD |
1.5131 USD |
| 2024-06-09 |
1.6893 USD |
150,186.2600 AGLD |
1.5032 USD |
1.4958 USD |
1.7066 USD |
1.6893 USD |
| 2024-06-08 |
1.5092 USD |
88,966.2000 AGLD |
1.5951 USD |
1.4784 USD |
1.6240 USD |
1.5092 USD |
| 2024-06-07 |
1.5936 USD |
333,200.4700 AGLD |
1.6277 USD |
1.4619 USD |
1.7453 USD |
1.5936 USD |
| 2024-06-06 |
1.6296 USD |
127,215.9200 AGLD |
1.7420 USD |
1.6001 USD |
1.7426 USD |
1.6296 USD |
| 2024-06-05 |
1.7348 USD |
289,924.3100 AGLD |
1.5765 USD |
1.5361 USD |
1.7490 USD |
1.7348 USD |