Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.2703 USD |
272,419.8100 AGLD |
0.2521 USD |
0.2500 USD |
0.2830 USD |
0.2703 USD |
| 2022-12-19 |
0.2489 USD |
466,794.2200 AGLD |
0.2575 USD |
0.2477 USD |
0.2788 USD |
0.2489 USD |
| 2022-12-18 |
0.2571 USD |
102,660.7100 AGLD |
0.2643 USD |
0.2561 USD |
0.2646 USD |
0.2571 USD |
| 2022-12-17 |
0.2637 USD |
331,643.7900 AGLD |
0.2465 USD |
0.2399 USD |
0.2637 USD |
0.2637 USD |
| 2022-12-16 |
0.2452 USD |
360,004.8600 AGLD |
0.2929 USD |
0.2411 USD |
0.2961 USD |
0.2452 USD |
| 2022-12-15 |
0.2901 USD |
135,590.9800 AGLD |
0.2903 USD |
0.2818 USD |
0.2929 USD |
0.2901 USD |
| 2022-12-14 |
0.2900 USD |
127,756.4700 AGLD |
0.2952 USD |
0.2808 USD |
0.2968 USD |
0.2900 USD |
| 2022-12-13 |
0.2925 USD |
276,411.2300 AGLD |
0.2999 USD |
0.2842 USD |
0.3038 USD |
0.2925 USD |
| 2022-12-12 |
0.2988 USD |
319,603.6300 AGLD |
0.3069 USD |
0.2905 USD |
0.3101 USD |
0.2988 USD |
| 2022-12-11 |
0.3101 USD |
249,860.0900 AGLD |
0.3089 USD |
0.3073 USD |
0.3163 USD |
0.3101 USD |
| 2022-12-10 |
0.3102 USD |
308,896.4700 AGLD |
0.3291 USD |
0.3046 USD |
0.3367 USD |
0.3102 USD |
| 2022-12-09 |
0.3289 USD |
420,692.5100 AGLD |
0.3406 USD |
0.3242 USD |
0.3600 USD |
0.3289 USD |
| 2022-12-08 |
0.3392 USD |
1,118,939.8500 AGLD |
0.3011 USD |
0.2981 USD |
0.3658 USD |
0.3392 USD |
| 2022-12-07 |
0.3038 USD |
568,792.8600 AGLD |
0.3218 USD |
0.3019 USD |
0.3237 USD |
0.3038 USD |
| 2022-12-06 |
0.3211 USD |
2,810,141.9200 AGLD |
0.3209 USD |
0.3153 USD |
0.3850 USD |
0.3211 USD |
| 2022-12-05 |
0.3231 USD |
1,353,653.8200 AGLD |
0.2762 USD |
0.2747 USD |
0.3800 USD |
0.3231 USD |
| 2022-12-04 |
0.2754 USD |
229,048.3600 AGLD |
0.2726 USD |
0.2718 USD |
0.3010 USD |
0.2754 USD |
| 2022-12-03 |
0.2733 USD |
56,647.1700 AGLD |
0.2780 USD |
0.2715 USD |
0.2842 USD |
0.2733 USD |
| 2022-12-02 |
0.2769 USD |
60,283.3700 AGLD |
0.2749 USD |
0.2690 USD |
0.2849 USD |
0.2769 USD |
| 2022-12-01 |
0.2730 USD |
120,023.3300 AGLD |
0.2920 USD |
0.2730 USD |
0.2920 USD |
0.2730 USD |
| 2022-11-30 |
0.2910 USD |
838,309.6900 AGLD |
0.2709 USD |
0.2670 USD |
0.3157 USD |
0.2910 USD |
| 2022-11-29 |
0.2643 USD |
227,969.7100 AGLD |
0.2559 USD |
0.2544 USD |
0.2705 USD |
0.2643 USD |
| 2022-11-28 |
0.2568 USD |
250,085.1000 AGLD |
0.2638 USD |
0.2488 USD |
0.2672 USD |
0.2568 USD |
| 2022-11-27 |
0.2637 USD |
652,780.8700 AGLD |
0.2539 USD |
0.2539 USD |
0.2874 USD |
0.2637 USD |
| 2022-11-26 |
0.2510 USD |
168,282.8200 AGLD |
0.2577 USD |
0.2510 USD |
0.2632 USD |
0.2510 USD |
| 2022-11-25 |
0.2549 USD |
438,100.9800 AGLD |
0.2489 USD |
0.2449 USD |
0.2655 USD |
0.2549 USD |
| 2022-11-24 |
0.2500 USD |
174,329.4900 AGLD |
0.2568 USD |
0.2482 USD |
0.2627 USD |
0.2500 USD |
| 2022-11-23 |
0.2566 USD |
105,981.6000 AGLD |
0.2440 USD |
0.2414 USD |
0.2595 USD |
0.2566 USD |
| 2022-11-22 |
0.2427 USD |
61,578.8500 AGLD |
0.2413 USD |
0.2287 USD |
0.2427 USD |
0.2427 USD |
| 2022-11-21 |
0.2376 USD |
141,348.1200 AGLD |
0.2417 USD |
0.2324 USD |
0.2526 USD |
0.2376 USD |
| 2022-11-20 |
0.2453 USD |
441,488.4900 AGLD |
0.2408 USD |
0.2407 USD |
0.2673 USD |
0.2453 USD |
| 2022-11-19 |
0.2407 USD |
109,305.6200 AGLD |
0.2398 USD |
0.2358 USD |
0.2457 USD |
0.2407 USD |
| 2022-11-18 |
0.2395 USD |
32,704.5100 AGLD |
0.2419 USD |
0.2368 USD |
0.2444 USD |
0.2395 USD |
| 2022-11-17 |
0.2391 USD |
104,758.7800 AGLD |
0.2448 USD |
0.2365 USD |
0.2459 USD |
0.2391 USD |
| 2022-11-16 |
0.2439 USD |
193,534.4900 AGLD |
0.2537 USD |
0.2364 USD |
0.2593 USD |
0.2439 USD |
| 2022-11-15 |
0.2525 USD |
293,186.4500 AGLD |
0.2346 USD |
0.2316 USD |
0.2543 USD |
0.2525 USD |
| 2022-11-14 |
0.2310 USD |
1,061,738.6600 AGLD |
0.2396 USD |
0.2224 USD |
0.2419 USD |
0.2310 USD |
| 2022-11-13 |
0.2380 USD |
885,867.0000 AGLD |
0.2431 USD |
0.2353 USD |
0.2568 USD |
0.2380 USD |
| 2022-11-12 |
0.2460 USD |
143,879.1800 AGLD |
0.2451 USD |
0.2346 USD |
0.2516 USD |
0.2460 USD |
| 2022-11-11 |
0.2452 USD |
291,538.9300 AGLD |
0.2562 USD |
0.2373 USD |
0.2672 USD |
0.2452 USD |
| 2022-11-10 |
0.2556 USD |
378,849.6200 AGLD |
0.2105 USD |
0.2097 USD |
0.2608 USD |
0.2556 USD |
| 2022-11-09 |
0.2142 USD |
836,154.4500 AGLD |
0.2895 USD |
0.2096 USD |
0.2915 USD |
0.2142 USD |
| 2022-11-08 |
0.2912 USD |
711,087.3400 AGLD |
0.3431 USD |
0.2762 USD |
0.3474 USD |
0.2912 USD |
| 2022-11-07 |
0.3435 USD |
452,620.8000 AGLD |
0.3492 USD |
0.3353 USD |
0.3722 USD |
0.3435 USD |
| 2022-11-06 |
0.3510 USD |
359,545.5700 AGLD |
0.3719 USD |
0.3498 USD |
0.3834 USD |
0.3510 USD |
| 2022-11-05 |
0.3760 USD |
2,093,987.2300 AGLD |
0.3711 USD |
0.3702 USD |
0.4560 USD |
0.3760 USD |
| 2022-11-04 |
0.3712 USD |
1,326,243.9100 AGLD |
0.3612 USD |
0.3570 USD |
0.4030 USD |
0.3712 USD |
| 2022-11-03 |
0.3615 USD |
770,042.2600 AGLD |
0.3341 USD |
0.3341 USD |
0.3826 USD |
0.3615 USD |
| 2022-11-02 |
0.3325 USD |
218,941.4700 AGLD |
0.3288 USD |
0.3266 USD |
0.3425 USD |
0.3325 USD |
| 2022-11-01 |
0.3313 USD |
96,247.7700 AGLD |
0.3378 USD |
0.3311 USD |
0.3426 USD |
0.3313 USD |