Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2196 USD |
55,896.8200 AGLD |
0.2237 USD |
0.2180 USD |
0.2247 USD |
0.2196 USD |
| 2026-02-07 |
0.2183 USD |
188,729.0700 AGLD |
0.2210 USD |
0.2110 USD |
0.2254 USD |
0.2183 USD |
| 2026-02-06 |
0.2164 USD |
345,079.6000 AGLD |
0.1955 USD |
0.1781 USD |
0.2231 USD |
0.2164 USD |
| 2026-02-05 |
0.2080 USD |
311,841.4800 AGLD |
0.2333 USD |
0.2062 USD |
0.2351 USD |
0.2080 USD |
| 2026-02-04 |
0.2319 USD |
234,905.9400 AGLD |
0.2379 USD |
0.2256 USD |
0.2437 USD |
0.2319 USD |
| 2026-02-03 |
0.2397 USD |
139,517.6400 AGLD |
0.2413 USD |
0.2380 USD |
0.2495 USD |
0.2397 USD |
| 2026-02-02 |
0.2400 USD |
184,463.8100 AGLD |
0.2310 USD |
0.2268 USD |
0.2431 USD |
0.2400 USD |
| 2026-02-01 |
0.2327 USD |
273,311.9200 AGLD |
0.2356 USD |
0.2311 USD |
0.2505 USD |
0.2327 USD |
| 2026-01-31 |
0.2258 USD |
248,345.3600 AGLD |
0.2586 USD |
0.2168 USD |
0.2596 USD |
0.2258 USD |
| 2026-01-30 |
0.2604 USD |
94,313.8400 AGLD |
0.2615 USD |
0.2533 USD |
0.2654 USD |
0.2604 USD |
| 2026-01-29 |
0.2606 USD |
233,145.3400 AGLD |
0.2797 USD |
0.2582 USD |
0.2797 USD |
0.2606 USD |
| 2026-01-28 |
0.2822 USD |
193,647.0400 AGLD |
0.2846 USD |
0.2783 USD |
0.2987 USD |
0.2822 USD |
| 2026-01-27 |
0.2793 USD |
339,123.7900 AGLD |
0.3068 USD |
0.2744 USD |
0.3074 USD |
0.2793 USD |
| 2026-01-26 |
0.3050 USD |
695,786.0500 AGLD |
0.3227 USD |
0.2943 USD |
0.3229 USD |
0.3050 USD |
| 2026-01-25 |
0.3092 USD |
3,698,606.7000 AGLD |
0.3011 USD |
0.3011 USD |
0.4699 USD |
0.3092 USD |
| 2026-01-24 |
0.2978 USD |
155,980.1000 AGLD |
0.2872 USD |
0.2872 USD |
0.3059 USD |
0.2978 USD |
| 2026-01-23 |
0.2984 USD |
268,503.3200 AGLD |
0.2918 USD |
0.2864 USD |
0.3012 USD |
0.2984 USD |
| 2026-01-22 |
0.2827 USD |
560,591.6900 AGLD |
0.2859 USD |
0.2788 USD |
0.3069 USD |
0.2827 USD |
| 2026-01-21 |
0.2848 USD |
162,686.9300 AGLD |
0.2662 USD |
0.2662 USD |
0.2848 USD |
0.2848 USD |
| 2026-01-20 |
0.2673 USD |
150,662.7300 AGLD |
0.2877 USD |
0.2637 USD |
0.2915 USD |
0.2673 USD |
| 2026-01-19 |
0.2914 USD |
150,540.6400 AGLD |
0.3000 USD |
0.2876 USD |
0.3056 USD |
0.2914 USD |
| 2026-01-18 |
0.3198 USD |
331,483.5200 AGLD |
0.3165 USD |
0.3057 USD |
0.3350 USD |
0.3198 USD |
| 2026-01-17 |
0.3215 USD |
298,185.8100 AGLD |
0.3039 USD |
0.3005 USD |
0.3279 USD |
0.3215 USD |
| 2026-01-16 |
0.3060 USD |
999,552.1700 AGLD |
0.2856 USD |
0.2856 USD |
0.3353 USD |
0.3060 USD |
| 2026-01-15 |
0.2884 USD |
31,679.9100 AGLD |
0.2992 USD |
0.2854 USD |
0.2995 USD |
0.2884 USD |
| 2026-01-14 |
0.2994 USD |
67,071.5100 AGLD |
0.2995 USD |
0.2980 USD |
0.3060 USD |
0.2994 USD |
| 2026-01-13 |
0.2941 USD |
223,139.0800 AGLD |
0.2955 USD |
0.2736 USD |
0.2990 USD |
0.2941 USD |
| 2026-01-12 |
0.2788 USD |
81,983.8600 AGLD |
0.2817 USD |
0.2717 USD |
0.2848 USD |
0.2788 USD |
| 2026-01-11 |
0.2803 USD |
189,280.6900 AGLD |
0.2953 USD |
0.2776 USD |
0.3003 USD |
0.2803 USD |
| 2026-01-10 |
0.2843 USD |
188,696.2500 AGLD |
0.3058 USD |
0.2843 USD |
0.3088 USD |
0.2843 USD |
| 2026-01-09 |
0.2986 USD |
147,145.9500 AGLD |
0.2984 USD |
0.2930 USD |
0.3050 USD |
0.2986 USD |
| 2026-01-08 |
0.3003 USD |
449,470.6500 AGLD |
0.2877 USD |
0.2844 USD |
0.3069 USD |
0.3003 USD |
| 2026-01-07 |
0.2905 USD |
161,538.9400 AGLD |
0.2937 USD |
0.2876 USD |
0.3067 USD |
0.2905 USD |
| 2026-01-06 |
0.2878 USD |
69,943.2700 AGLD |
0.2961 USD |
0.2826 USD |
0.3009 USD |
0.2878 USD |
| 2026-01-05 |
0.2956 USD |
74,648.0200 AGLD |
0.2898 USD |
0.2845 USD |
0.2956 USD |
0.2956 USD |
| 2026-01-04 |
0.2867 USD |
25,866.9900 AGLD |
0.2877 USD |
0.2862 USD |
0.2929 USD |
0.2867 USD |
| 2026-01-03 |
0.2845 USD |
28,935.4300 AGLD |
0.2818 USD |
0.2748 USD |
0.2848 USD |
0.2845 USD |
| 2026-01-02 |
0.2794 USD |
54,149.6100 AGLD |
0.2699 USD |
0.2694 USD |
0.2800 USD |
0.2794 USD |
| 2026-01-01 |
0.2689 USD |
103,097.4800 AGLD |
0.2610 USD |
0.2582 USD |
0.2703 USD |
0.2689 USD |
| 2025-12-31 |
0.2625 USD |
576,453.9500 AGLD |
0.2746 USD |
0.2555 USD |
0.2955 USD |
0.2625 USD |
| 2025-12-30 |
0.2685 USD |
51,900.4300 AGLD |
0.2554 USD |
0.2498 USD |
0.2692 USD |
0.2685 USD |
| 2025-12-29 |
0.2612 USD |
528,461.0900 AGLD |
0.2684 USD |
0.2561 USD |
0.2850 USD |
0.2612 USD |
| 2025-12-28 |
0.2657 USD |
122,658.7000 AGLD |
0.2673 USD |
0.2650 USD |
0.2739 USD |
0.2657 USD |
| 2025-12-27 |
0.2657 USD |
43,442.6700 AGLD |
0.2577 USD |
0.2577 USD |
0.2667 USD |
0.2657 USD |
| 2025-12-26 |
0.2587 USD |
42,290.9500 AGLD |
0.2583 USD |
0.2528 USD |
0.2632 USD |
0.2587 USD |
| 2025-12-25 |
0.2652 USD |
37,481.2600 AGLD |
0.2634 USD |
0.2587 USD |
0.2652 USD |
0.2652 USD |
| 2025-12-24 |
0.2591 USD |
636,363.3000 AGLD |
0.2664 USD |
0.2300 USD |
0.2820 USD |
0.2591 USD |
| 2025-12-23 |
0.2613 USD |
119,430.8000 AGLD |
0.2530 USD |
0.2455 USD |
0.2620 USD |
0.2613 USD |
| 2025-12-22 |
0.2511 USD |
138,065.3600 AGLD |
0.2536 USD |
0.2502 USD |
0.2620 USD |
0.2511 USD |
| 2025-12-21 |
0.2506 USD |
85,747.0000 AGLD |
0.2524 USD |
0.2450 USD |
0.2560 USD |
0.2506 USD |