Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
2.7400 USD |
2,265,964.3800 AGLD |
3.1300 USD |
2.3900 USD |
3.1300 USD |
2.7400 USD |
| 2021-09-25 |
3.1900 USD |
1,360,229.2200 AGLD |
2.9800 USD |
2.8000 USD |
3.2800 USD |
3.1900 USD |
| 2021-09-24 |
2.9200 USD |
2,908,435.5100 AGLD |
3.1500 USD |
2.6300 USD |
3.4900 USD |
2.9200 USD |
| 2021-09-23 |
3.1800 USD |
1,341,093.5900 AGLD |
3.3300 USD |
3.0400 USD |
3.4100 USD |
3.1800 USD |
| 2021-09-22 |
3.2600 USD |
3,504,086.1600 AGLD |
3.2400 USD |
3.0100 USD |
3.5000 USD |
3.2600 USD |
| 2021-09-21 |
3.3700 USD |
5,693,810.7200 AGLD |
5.1100 USD |
2.8600 USD |
5.1100 USD |
3.3700 USD |