Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.5678 USD |
130,810.4700 AGLD |
1.4573 USD |
1.4573 USD |
1.5733 USD |
1.5678 USD |
| 2024-02-29 |
1.4326 USD |
174,732.3000 AGLD |
1.4933 USD |
1.4115 USD |
1.5818 USD |
1.4326 USD |
| 2024-02-28 |
1.4913 USD |
456,015.6400 AGLD |
1.4963 USD |
1.3685 USD |
1.6345 USD |
1.4913 USD |
| 2024-02-27 |
1.5013 USD |
189,618.2200 AGLD |
1.4602 USD |
1.4325 USD |
1.5114 USD |
1.5013 USD |
| 2024-02-26 |
1.4578 USD |
224,630.7700 AGLD |
1.4144 USD |
1.4105 USD |
1.4990 USD |
1.4578 USD |
| 2024-02-25 |
1.4227 USD |
65,687.7600 AGLD |
1.4296 USD |
1.4101 USD |
1.4464 USD |
1.4227 USD |
| 2024-02-24 |
1.4285 USD |
102,722.2100 AGLD |
1.4021 USD |
1.3566 USD |
1.4573 USD |
1.4285 USD |
| 2024-02-23 |
1.3873 USD |
233,454.7900 AGLD |
1.3955 USD |
1.3655 USD |
1.4337 USD |
1.3873 USD |
| 2024-02-22 |
1.3922 USD |
245,881.4300 AGLD |
1.3257 USD |
1.3030 USD |
1.4140 USD |
1.3922 USD |
| 2024-02-21 |
1.3199 USD |
123,710.2800 AGLD |
1.3597 USD |
1.2704 USD |
1.3604 USD |
1.3199 USD |
| 2024-02-20 |
1.3720 USD |
187,625.2400 AGLD |
1.4011 USD |
1.2894 USD |
1.4366 USD |
1.3720 USD |
| 2024-02-19 |
1.3973 USD |
176,083.8900 AGLD |
1.4000 USD |
1.3803 USD |
1.4167 USD |
1.3973 USD |
| 2024-02-18 |
1.4131 USD |
110,603.9500 AGLD |
1.3512 USD |
1.3500 USD |
1.4131 USD |
1.4131 USD |
| 2024-02-17 |
1.3513 USD |
131,299.0700 AGLD |
1.3840 USD |
1.3063 USD |
1.3873 USD |
1.3513 USD |
| 2024-02-16 |
1.3809 USD |
298,863.6700 AGLD |
1.3453 USD |
1.3430 USD |
1.4664 USD |
1.3809 USD |
| 2024-02-15 |
1.3433 USD |
167,302.9300 AGLD |
1.3269 USD |
1.3195 USD |
1.3695 USD |
1.3433 USD |
| 2024-02-14 |
1.3217 USD |
137,120.2200 AGLD |
1.2673 USD |
1.2550 USD |
1.3281 USD |
1.3217 USD |
| 2024-02-13 |
1.2746 USD |
155,383.7700 AGLD |
1.2996 USD |
1.2363 USD |
1.3044 USD |
1.2746 USD |
| 2024-02-12 |
1.2955 USD |
91,000.2400 AGLD |
1.2417 USD |
1.2392 USD |
1.2975 USD |
1.2955 USD |
| 2024-02-11 |
1.2417 USD |
196,457.9300 AGLD |
1.2594 USD |
1.2353 USD |
1.3296 USD |
1.2417 USD |
| 2024-02-10 |
1.2583 USD |
64,930.7900 AGLD |
1.2738 USD |
1.2458 USD |
1.2855 USD |
1.2583 USD |
| 2024-02-09 |
1.2758 USD |
211,678.1300 AGLD |
1.2640 USD |
1.2584 USD |
1.3475 USD |
1.2758 USD |
| 2024-02-08 |
1.2619 USD |
208,598.0100 AGLD |
1.2678 USD |
1.1902 USD |
1.2876 USD |
1.2619 USD |
| 2024-02-07 |
1.2718 USD |
219,662.1500 AGLD |
1.2846 USD |
1.2414 USD |
1.3071 USD |
1.2718 USD |
| 2024-02-06 |
1.2885 USD |
475,659.3400 AGLD |
1.1928 USD |
1.1896 USD |
1.3029 USD |
1.2885 USD |
| 2024-02-05 |
1.1844 USD |
116,749.8900 AGLD |
1.1427 USD |
1.1383 USD |
1.1899 USD |
1.1844 USD |
| 2024-02-04 |
1.1593 USD |
133,485.8300 AGLD |
1.1582 USD |
1.1322 USD |
1.1687 USD |
1.1593 USD |
| 2024-02-03 |
1.1589 USD |
185,970.8900 AGLD |
1.1563 USD |
1.1352 USD |
1.1748 USD |
1.1589 USD |
| 2024-02-02 |
1.1491 USD |
395,713.3200 AGLD |
1.2234 USD |
1.1157 USD |
1.2644 USD |
1.1491 USD |
| 2024-02-01 |
1.2079 USD |
696,261.4400 AGLD |
1.1267 USD |
1.0718 USD |
1.2465 USD |
1.2079 USD |
| 2024-01-31 |
1.1241 USD |
156,858.7500 AGLD |
1.1435 USD |
1.1015 USD |
1.1715 USD |
1.1241 USD |
| 2024-01-30 |
1.1478 USD |
157,226.5600 AGLD |
1.1410 USD |
1.1166 USD |
1.1770 USD |
1.1478 USD |
| 2024-01-29 |
1.1543 USD |
366,171.0600 AGLD |
1.0646 USD |
1.0612 USD |
1.1845 USD |
1.1543 USD |
| 2024-01-28 |
1.0604 USD |
293,648.3100 AGLD |
1.0967 USD |
1.0472 USD |
1.1840 USD |
1.0604 USD |
| 2024-01-27 |
1.1011 USD |
150,072.2500 AGLD |
1.0507 USD |
1.0284 USD |
1.1134 USD |
1.1011 USD |
| 2024-01-26 |
1.0445 USD |
399,538.4100 AGLD |
1.0287 USD |
1.0253 USD |
1.0664 USD |
1.0445 USD |
| 2024-01-25 |
1.0144 USD |
223,103.4100 AGLD |
0.9909 USD |
0.9636 USD |
1.0364 USD |
1.0144 USD |
| 2024-01-24 |
0.9734 USD |
195,129.1700 AGLD |
0.9659 USD |
0.9460 USD |
0.9900 USD |
0.9734 USD |
| 2024-01-23 |
0.9621 USD |
494,982.8900 AGLD |
1.0255 USD |
0.9228 USD |
1.0344 USD |
0.9621 USD |
| 2024-01-22 |
1.0249 USD |
644,653.0900 AGLD |
1.2034 USD |
1.0045 USD |
1.2105 USD |
1.0249 USD |
| 2024-01-21 |
1.2009 USD |
88,539.5400 AGLD |
1.2178 USD |
1.1987 USD |
1.2345 USD |
1.2009 USD |
| 2024-01-20 |
1.2187 USD |
156,831.9700 AGLD |
1.2018 USD |
1.1697 USD |
1.2307 USD |
1.2187 USD |
| 2024-01-19 |
1.2053 USD |
221,910.1900 AGLD |
1.2510 USD |
1.1444 USD |
1.2510 USD |
1.2053 USD |
| 2024-01-18 |
1.2571 USD |
234,773.3000 AGLD |
1.3708 USD |
1.2331 USD |
1.4252 USD |
1.2571 USD |
| 2024-01-17 |
1.3699 USD |
179,494.8900 AGLD |
1.3616 USD |
1.3411 USD |
1.4019 USD |
1.3699 USD |
| 2024-01-16 |
1.3577 USD |
193,796.8000 AGLD |
1.3531 USD |
1.3152 USD |
1.4361 USD |
1.3577 USD |
| 2024-01-15 |
1.3527 USD |
164,753.1200 AGLD |
1.3141 USD |
1.2904 USD |
1.3949 USD |
1.3527 USD |
| 2024-01-14 |
1.3223 USD |
186,305.2000 AGLD |
1.3713 USD |
1.3092 USD |
1.4552 USD |
1.3223 USD |
| 2024-01-13 |
1.3751 USD |
144,787.2800 AGLD |
1.2998 USD |
1.2550 USD |
1.3811 USD |
1.3751 USD |
| 2024-01-12 |
1.2962 USD |
228,260.0600 AGLD |
1.3266 USD |
1.2515 USD |
1.3843 USD |
1.2962 USD |