Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.4010 USD |
105,929.6700 AGLD |
0.4010 USD |
0.3882 USD |
0.4048 USD |
0.4010 USD |
| 2025-10-28 |
0.3983 USD |
121,141.4800 AGLD |
0.4100 USD |
0.3983 USD |
0.4167 USD |
0.3983 USD |
| 2025-10-27 |
0.4200 USD |
416,361.9700 AGLD |
0.4281 USD |
0.4123 USD |
0.4591 USD |
0.4200 USD |
| 2025-10-26 |
0.4171 USD |
99,872.5000 AGLD |
0.4129 USD |
0.4090 USD |
0.4240 USD |
0.4171 USD |
| 2025-10-25 |
0.4151 USD |
63,602.5000 AGLD |
0.4141 USD |
0.4079 USD |
0.4161 USD |
0.4151 USD |
| 2025-10-24 |
0.4130 USD |
151,519.4500 AGLD |
0.4111 USD |
0.4000 USD |
0.4182 USD |
0.4130 USD |
| 2025-10-23 |
0.4070 USD |
216,536.5300 AGLD |
0.3949 USD |
0.3948 USD |
0.4162 USD |
0.4070 USD |
| 2025-10-22 |
0.3851 USD |
299,901.0400 AGLD |
0.4151 USD |
0.3832 USD |
0.4160 USD |
0.3851 USD |
| 2025-10-21 |
0.4311 USD |
417,289.0400 AGLD |
0.4149 USD |
0.3980 USD |
0.4669 USD |
0.4311 USD |
| 2025-10-20 |
0.4161 USD |
186,543.6400 AGLD |
0.4080 USD |
0.4080 USD |
0.4315 USD |
0.4161 USD |
| 2025-10-19 |
0.4192 USD |
131,068.9400 AGLD |
0.4000 USD |
0.3970 USD |
0.4205 USD |
0.4192 USD |
| 2025-10-18 |
0.4091 USD |
128,378.2800 AGLD |
0.4012 USD |
0.4012 USD |
0.4175 USD |
0.4091 USD |
| 2025-10-17 |
0.3988 USD |
231,014.3100 AGLD |
0.4101 USD |
0.3700 USD |
0.4163 USD |
0.3988 USD |
| 2025-10-16 |
0.4085 USD |
201,803.9100 AGLD |
0.4242 USD |
0.4019 USD |
0.4389 USD |
0.4085 USD |
| 2025-10-15 |
0.4220 USD |
165,485.3600 AGLD |
0.4474 USD |
0.4168 USD |
0.4584 USD |
0.4220 USD |
| 2025-10-14 |
0.4474 USD |
296,118.1900 AGLD |
0.4794 USD |
0.4190 USD |
0.4823 USD |
0.4474 USD |
| 2025-10-13 |
0.4768 USD |
245,026.0300 AGLD |
0.4273 USD |
0.4242 USD |
0.4782 USD |
0.4768 USD |
| 2025-10-12 |
0.4374 USD |
131,748.4000 AGLD |
0.3975 USD |
0.3870 USD |
0.4374 USD |
0.4374 USD |
| 2025-10-11 |
0.3996 USD |
232,717.5600 AGLD |
0.4208 USD |
0.3845 USD |
0.4258 USD |
0.3996 USD |
| 2025-10-10 |
0.4250 USD |
439,666.9900 AGLD |
0.5544 USD |
0.3698 USD |
0.5631 USD |
0.4250 USD |
| 2025-10-09 |
0.5413 USD |
42,909.7700 AGLD |
0.5594 USD |
0.5374 USD |
0.5602 USD |
0.5413 USD |
| 2025-10-08 |
0.5635 USD |
68,673.9300 AGLD |
0.5565 USD |
0.5472 USD |
0.5697 USD |
0.5635 USD |
| 2025-10-07 |
0.5565 USD |
50,555.8700 AGLD |
0.5841 USD |
0.5502 USD |
0.5864 USD |
0.5565 USD |
| 2025-10-06 |
0.5904 USD |
41,847.9100 AGLD |
0.5674 USD |
0.5674 USD |
0.5932 USD |
0.5904 USD |
| 2025-10-05 |
0.5623 USD |
74,886.2000 AGLD |
0.5648 USD |
0.5580 USD |
0.5901 USD |
0.5623 USD |
| 2025-10-04 |
0.5697 USD |
44,895.8100 AGLD |
0.5813 USD |
0.5610 USD |
0.5815 USD |
0.5697 USD |
| 2025-10-03 |
0.5842 USD |
32,101.0200 AGLD |
0.5802 USD |
0.5694 USD |
0.5929 USD |
0.5842 USD |
| 2025-10-02 |
0.5834 USD |
66,160.4700 AGLD |
0.5711 USD |
0.5682 USD |
0.5859 USD |
0.5834 USD |
| 2025-10-01 |
0.5684 USD |
59,269.4300 AGLD |
0.5375 USD |
0.5288 USD |
0.5702 USD |
0.5684 USD |
| 2025-09-30 |
0.5455 USD |
113,495.0600 AGLD |
0.5481 USD |
0.5240 USD |
0.5481 USD |
0.5455 USD |
| 2025-09-29 |
0.5509 USD |
47,840.9300 AGLD |
0.5666 USD |
0.5482 USD |
0.5703 USD |
0.5509 USD |
| 2025-09-28 |
0.5701 USD |
29,285.1100 AGLD |
0.5619 USD |
0.5486 USD |
0.5732 USD |
0.5701 USD |
| 2025-09-27 |
0.5615 USD |
10,626.2300 AGLD |
0.5591 USD |
0.5514 USD |
0.5638 USD |
0.5615 USD |
| 2025-09-26 |
0.5595 USD |
76,292.1100 AGLD |
0.5436 USD |
0.5382 USD |
0.5625 USD |
0.5595 USD |
| 2025-09-25 |
0.5450 USD |
167,584.4400 AGLD |
0.5763 USD |
0.5311 USD |
0.5765 USD |
0.5450 USD |
| 2025-09-24 |
0.5796 USD |
93,093.1200 AGLD |
0.5798 USD |
0.5610 USD |
0.5870 USD |
0.5796 USD |
| 2025-09-23 |
0.5683 USD |
132,928.7600 AGLD |
0.5877 USD |
0.5617 USD |
0.5910 USD |
0.5683 USD |
| 2025-09-22 |
0.5855 USD |
325,551.0900 AGLD |
0.6631 USD |
0.5684 USD |
0.6739 USD |
0.5855 USD |
| 2025-09-21 |
0.6605 USD |
30,333.5100 AGLD |
0.6577 USD |
0.6501 USD |
0.6747 USD |
0.6605 USD |
| 2025-09-20 |
0.6586 USD |
5,426.5200 AGLD |
0.6483 USD |
0.6468 USD |
0.6667 USD |
0.6586 USD |
| 2025-09-19 |
0.6577 USD |
60,891.6100 AGLD |
0.6922 USD |
0.6562 USD |
0.6942 USD |
0.6577 USD |
| 2025-09-18 |
0.6911 USD |
47,080.7800 AGLD |
0.6865 USD |
0.6780 USD |
0.6944 USD |
0.6911 USD |
| 2025-09-17 |
0.6685 USD |
33,454.1600 AGLD |
0.6694 USD |
0.6533 USD |
0.6719 USD |
0.6685 USD |
| 2025-09-16 |
0.6733 USD |
73,130.2900 AGLD |
0.6600 USD |
0.6501 USD |
0.6733 USD |
0.6733 USD |
| 2025-09-15 |
0.6606 USD |
86,192.4400 AGLD |
0.6874 USD |
0.6502 USD |
0.6894 USD |
0.6606 USD |
| 2025-09-14 |
0.6862 USD |
38,538.2000 AGLD |
0.7076 USD |
0.6733 USD |
0.7076 USD |
0.6862 USD |
| 2025-09-13 |
0.7083 USD |
92,257.5200 AGLD |
0.7004 USD |
0.6909 USD |
0.7125 USD |
0.7083 USD |
| 2025-09-12 |
0.6994 USD |
66,178.0200 AGLD |
0.6888 USD |
0.6827 USD |
0.7029 USD |
0.6994 USD |
| 2025-09-11 |
0.6804 USD |
40,647.4200 AGLD |
0.6828 USD |
0.6743 USD |
0.7097 USD |
0.6804 USD |
| 2025-09-10 |
0.6809 USD |
124,798.9300 AGLD |
0.6718 USD |
0.6701 USD |
0.6900 USD |
0.6809 USD |