Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2994 USD |
67,071.5100 AGLD |
0.2995 USD |
0.2980 USD |
0.3060 USD |
0.2994 USD |
| 2026-01-13 |
0.2941 USD |
223,139.0800 AGLD |
0.2955 USD |
0.2736 USD |
0.2990 USD |
0.2941 USD |
| 2026-01-12 |
0.2788 USD |
81,983.8600 AGLD |
0.2817 USD |
0.2717 USD |
0.2848 USD |
0.2788 USD |
| 2026-01-11 |
0.2803 USD |
189,280.6900 AGLD |
0.2953 USD |
0.2776 USD |
0.3003 USD |
0.2803 USD |
| 2026-01-10 |
0.2843 USD |
188,696.2500 AGLD |
0.3058 USD |
0.2843 USD |
0.3088 USD |
0.2843 USD |
| 2026-01-09 |
0.2986 USD |
147,145.9500 AGLD |
0.2984 USD |
0.2930 USD |
0.3050 USD |
0.2986 USD |
| 2026-01-08 |
0.3003 USD |
449,470.6500 AGLD |
0.2877 USD |
0.2844 USD |
0.3069 USD |
0.3003 USD |
| 2026-01-07 |
0.2905 USD |
161,538.9400 AGLD |
0.2937 USD |
0.2876 USD |
0.3067 USD |
0.2905 USD |
| 2026-01-06 |
0.2878 USD |
69,943.2700 AGLD |
0.2961 USD |
0.2826 USD |
0.3009 USD |
0.2878 USD |
| 2026-01-05 |
0.2956 USD |
74,648.0200 AGLD |
0.2898 USD |
0.2845 USD |
0.2956 USD |
0.2956 USD |
| 2026-01-04 |
0.2867 USD |
25,866.9900 AGLD |
0.2877 USD |
0.2862 USD |
0.2929 USD |
0.2867 USD |
| 2026-01-03 |
0.2845 USD |
28,935.4300 AGLD |
0.2818 USD |
0.2748 USD |
0.2848 USD |
0.2845 USD |
| 2026-01-02 |
0.2794 USD |
54,149.6100 AGLD |
0.2699 USD |
0.2694 USD |
0.2800 USD |
0.2794 USD |
| 2026-01-01 |
0.2689 USD |
103,097.4800 AGLD |
0.2610 USD |
0.2582 USD |
0.2703 USD |
0.2689 USD |
| 2025-12-31 |
0.2625 USD |
576,453.9500 AGLD |
0.2746 USD |
0.2555 USD |
0.2955 USD |
0.2625 USD |
| 2025-12-30 |
0.2685 USD |
51,900.4300 AGLD |
0.2554 USD |
0.2498 USD |
0.2692 USD |
0.2685 USD |
| 2025-12-29 |
0.2612 USD |
528,461.0900 AGLD |
0.2684 USD |
0.2561 USD |
0.2850 USD |
0.2612 USD |
| 2025-12-28 |
0.2657 USD |
122,658.7000 AGLD |
0.2673 USD |
0.2650 USD |
0.2739 USD |
0.2657 USD |
| 2025-12-27 |
0.2657 USD |
43,442.6700 AGLD |
0.2577 USD |
0.2577 USD |
0.2667 USD |
0.2657 USD |
| 2025-12-26 |
0.2587 USD |
42,290.9500 AGLD |
0.2583 USD |
0.2528 USD |
0.2632 USD |
0.2587 USD |
| 2025-12-25 |
0.2652 USD |
37,481.2600 AGLD |
0.2634 USD |
0.2587 USD |
0.2652 USD |
0.2652 USD |
| 2025-12-24 |
0.2591 USD |
636,363.3000 AGLD |
0.2664 USD |
0.2300 USD |
0.2820 USD |
0.2591 USD |
| 2025-12-23 |
0.2613 USD |
119,430.8000 AGLD |
0.2530 USD |
0.2455 USD |
0.2620 USD |
0.2613 USD |
| 2025-12-22 |
0.2511 USD |
138,065.3600 AGLD |
0.2536 USD |
0.2502 USD |
0.2620 USD |
0.2511 USD |
| 2025-12-21 |
0.2506 USD |
85,747.0000 AGLD |
0.2524 USD |
0.2450 USD |
0.2560 USD |
0.2506 USD |
| 2025-12-20 |
0.2527 USD |
40,004.1200 AGLD |
0.2482 USD |
0.2475 USD |
0.2531 USD |
0.2527 USD |
| 2025-12-19 |
0.2489 USD |
174,045.8900 AGLD |
0.2296 USD |
0.2265 USD |
0.2511 USD |
0.2489 USD |
| 2025-12-18 |
0.2320 USD |
91,243.5300 AGLD |
0.2400 USD |
0.2289 USD |
0.2475 USD |
0.2320 USD |
| 2025-12-17 |
0.2409 USD |
225,388.5300 AGLD |
0.2599 USD |
0.2409 USD |
0.2599 USD |
0.2409 USD |
| 2025-12-16 |
0.2610 USD |
101,003.8500 AGLD |
0.2606 USD |
0.2553 USD |
0.2631 USD |
0.2610 USD |
| 2025-12-15 |
0.2580 USD |
330,198.1000 AGLD |
0.2692 USD |
0.2529 USD |
0.2790 USD |
0.2580 USD |
| 2025-12-14 |
0.2689 USD |
261,336.3500 AGLD |
0.2816 USD |
0.2689 USD |
0.2841 USD |
0.2689 USD |
| 2025-12-13 |
0.2815 USD |
57,637.6200 AGLD |
0.2891 USD |
0.2810 USD |
0.2931 USD |
0.2815 USD |
| 2025-12-12 |
0.2868 USD |
326,584.0700 AGLD |
0.2828 USD |
0.2674 USD |
0.2898 USD |
0.2868 USD |
| 2025-12-11 |
0.2820 USD |
241,325.0100 AGLD |
0.2946 USD |
0.2728 USD |
0.2946 USD |
0.2820 USD |
| 2025-12-10 |
0.3010 USD |
159,138.0200 AGLD |
0.3094 USD |
0.2937 USD |
0.3094 USD |
0.3010 USD |
| 2025-12-09 |
0.3135 USD |
376,282.5800 AGLD |
0.2927 USD |
0.2870 USD |
0.3162 USD |
0.3135 USD |
| 2025-12-08 |
0.2925 USD |
478,739.4400 AGLD |
0.2889 USD |
0.2878 USD |
0.3073 USD |
0.2925 USD |
| 2025-12-07 |
0.2990 USD |
288,530.5800 AGLD |
0.2934 USD |
0.2818 USD |
0.3028 USD |
0.2990 USD |
| 2025-12-06 |
0.2953 USD |
83,723.5600 AGLD |
0.2843 USD |
0.2830 USD |
0.2953 USD |
0.2953 USD |
| 2025-12-05 |
0.2825 USD |
95,929.6400 AGLD |
0.2905 USD |
0.2776 USD |
0.2962 USD |
0.2825 USD |
| 2025-12-04 |
0.2924 USD |
63,427.9600 AGLD |
0.3028 USD |
0.2903 USD |
0.3031 USD |
0.2924 USD |
| 2025-12-03 |
0.2972 USD |
61,329.7100 AGLD |
0.2939 USD |
0.2905 USD |
0.3001 USD |
0.2972 USD |
| 2025-12-02 |
0.2910 USD |
58,992.4900 AGLD |
0.2699 USD |
0.2669 USD |
0.2970 USD |
0.2910 USD |
| 2025-12-01 |
0.2660 USD |
111,846.5500 AGLD |
0.2879 USD |
0.2584 USD |
0.2879 USD |
0.2660 USD |
| 2025-11-30 |
0.2952 USD |
27,110.2600 AGLD |
0.2924 USD |
0.2867 USD |
0.2971 USD |
0.2952 USD |
| 2025-11-29 |
0.2920 USD |
46,524.7600 AGLD |
0.3019 USD |
0.2920 USD |
0.3029 USD |
0.2920 USD |
| 2025-11-28 |
0.3001 USD |
58,481.4000 AGLD |
0.3068 USD |
0.2969 USD |
0.3094 USD |
0.3001 USD |
| 2025-11-27 |
0.3060 USD |
131,615.8600 AGLD |
0.3007 USD |
0.3007 USD |
0.3075 USD |
0.3060 USD |
| 2025-11-26 |
0.3012 USD |
84,164.0400 AGLD |
0.2976 USD |
0.2891 USD |
0.3021 USD |
0.3012 USD |