Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / USD

Identifier on Coinbase Pro: AGLD-USD
12...45678...1819
Date Price Volume Open Low High Close
2023-07-23 0.6641 USD 646,878.7900 AGLD 0.7148 USD 0.6576 USD 0.7148 USD 0.6641 USD
2023-07-22 0.7125 USD 1,457,198.0900 AGLD 0.7860 USD 0.6839 USD 0.7944 USD 0.7125 USD
2023-07-21 0.8048 USD 3,529,131.3400 AGLD 1.3034 USD 0.7650 USD 1.3866 USD 0.8048 USD
2023-07-20 1.3056 USD 1,747,310.9000 AGLD 0.9545 USD 0.9545 USD 1.4000 USD 1.3056 USD
2023-07-19 0.9522 USD 392,107.8500 AGLD 0.9278 USD 0.8734 USD 0.9635 USD 0.9522 USD
2023-07-18 0.9269 USD 522,433.4200 AGLD 0.9667 USD 0.8877 USD 0.9865 USD 0.9269 USD
2023-07-17 0.9634 USD 970,351.1700 AGLD 0.8389 USD 0.8011 USD 0.9848 USD 0.9634 USD
2023-07-16 0.8419 USD 815,642.3500 AGLD 0.8256 USD 0.8145 USD 0.9184 USD 0.8419 USD
2023-07-15 0.8179 USD 764,444.8400 AGLD 0.6960 USD 0.6837 USD 0.8451 USD 0.8179 USD
2023-07-14 0.6887 USD 164,383.7000 AGLD 0.7080 USD 0.6701 USD 0.7279 USD 0.6887 USD
2023-07-13 0.7013 USD 72,899.1500 AGLD 0.6691 USD 0.6558 USD 0.7160 USD 0.7013 USD
2023-07-12 0.6713 USD 135,916.6500 AGLD 0.6991 USD 0.6616 USD 0.7104 USD 0.6713 USD
2023-07-11 0.7009 USD 161,964.9300 AGLD 0.6684 USD 0.6644 USD 0.7078 USD 0.7009 USD
2023-07-10 0.6644 USD 375,960.3100 AGLD 0.6143 USD 0.5986 USD 0.7001 USD 0.6644 USD
2023-07-09 0.6223 USD 148,037.5200 AGLD 0.5819 USD 0.5780 USD 0.6244 USD 0.6223 USD
2023-07-08 0.5839 USD 152,917.5000 AGLD 0.6348 USD 0.5779 USD 0.6526 USD 0.5839 USD
2023-07-07 0.6330 USD 129,979.8300 AGLD 0.6402 USD 0.6269 USD 0.6542 USD 0.6330 USD
2023-07-06 0.6456 USD 302,219.9700 AGLD 0.7035 USD 0.6410 USD 0.7500 USD 0.6456 USD
2023-07-05 0.7011 USD 935,813.2800 AGLD 0.6301 USD 0.6258 USD 0.7293 USD 0.7011 USD
2023-07-04 0.6176 USD 117,643.4200 AGLD 0.6112 USD 0.6025 USD 0.6500 USD 0.6176 USD
2023-07-03 0.6174 USD 190,800.2800 AGLD 0.5867 USD 0.5807 USD 0.6467 USD 0.6174 USD
2023-07-02 0.5886 USD 96,080.0400 AGLD 0.5793 USD 0.5601 USD 0.5995 USD 0.5886 USD
2023-07-01 0.5817 USD 320,023.6200 AGLD 0.5868 USD 0.5779 USD 0.6410 USD 0.5817 USD
2023-06-30 0.5854 USD 307,041.8500 AGLD 0.5741 USD 0.5314 USD 0.6175 USD 0.5854 USD
2023-06-29 0.5658 USD 374,838.8900 AGLD 0.5509 USD 0.5491 USD 0.6140 USD 0.5658 USD
2023-06-28 0.5562 USD 1,018,264.7600 AGLD 0.5099 USD 0.5008 USD 0.5918 USD 0.5562 USD
2023-06-27 0.4969 USD 143,552.7200 AGLD 0.4622 USD 0.4569 USD 0.5124 USD 0.4969 USD
2023-06-26 0.4608 USD 61,035.8400 AGLD 0.4720 USD 0.4550 USD 0.4841 USD 0.4608 USD
2023-06-25 0.4761 USD 69,377.3900 AGLD 0.4839 USD 0.4662 USD 0.5043 USD 0.4761 USD
2023-06-24 0.4813 USD 146,735.4800 AGLD 0.5004 USD 0.4748 USD 0.5141 USD 0.4813 USD
2023-06-23 0.4946 USD 193,883.2500 AGLD 0.5090 USD 0.4869 USD 0.5197 USD 0.4946 USD
2023-06-22 0.5107 USD 394,493.1700 AGLD 0.4766 USD 0.4752 USD 0.5687 USD 0.5107 USD
2023-06-21 0.4671 USD 79,609.0800 AGLD 0.4560 USD 0.4511 USD 0.4728 USD 0.4671 USD
2023-06-20 0.4548 USD 51,384.9600 AGLD 0.4351 USD 0.4243 USD 0.4571 USD 0.4548 USD
2023-06-19 0.4362 USD 65,032.8200 AGLD 0.4310 USD 0.4212 USD 0.4391 USD 0.4362 USD
2023-06-18 0.4331 USD 48,540.6300 AGLD 0.4466 USD 0.4331 USD 0.4554 USD 0.4331 USD
2023-06-17 0.4500 USD 82,254.6700 AGLD 0.4679 USD 0.4476 USD 0.4747 USD 0.4500 USD
2023-06-16 0.4718 USD 66,365.2000 AGLD 0.4724 USD 0.4575 USD 0.4802 USD 0.4718 USD
2023-06-15 0.4776 USD 190,871.0300 AGLD 0.5012 USD 0.4657 USD 0.5059 USD 0.4776 USD
2023-06-14 0.5020 USD 191,853.3100 AGLD 0.4837 USD 0.4750 USD 0.5043 USD 0.5020 USD
2023-06-13 0.4887 USD 92,079.0100 AGLD 0.4998 USD 0.4689 USD 0.5186 USD 0.4887 USD
2023-06-12 0.5036 USD 314,057.1500 AGLD 0.5055 USD 0.4928 USD 0.5252 USD 0.5036 USD
2023-06-11 0.5103 USD 235,951.8800 AGLD 0.4948 USD 0.4603 USD 0.5228 USD 0.5103 USD
2023-06-10 0.4992 USD 933,373.7200 AGLD 0.4910 USD 0.4334 USD 0.5353 USD 0.4992 USD
2023-06-09 0.4858 USD 323,243.3700 AGLD 0.4711 USD 0.4588 USD 0.5161 USD 0.4858 USD
2023-06-08 0.4666 USD 501,620.0800 AGLD 0.4424 USD 0.4416 USD 0.4899 USD 0.4666 USD
2023-06-07 0.4329 USD 303,484.4300 AGLD 0.4349 USD 0.4225 USD 0.4555 USD 0.4329 USD
2023-06-06 0.4429 USD 204,152.4600 AGLD 0.3939 USD 0.3901 USD 0.4564 USD 0.4429 USD
2023-06-05 0.3961 USD 176,579.5100 AGLD 0.4255 USD 0.3837 USD 0.4259 USD 0.3961 USD
2023-06-04 0.4341 USD 34,926.0400 AGLD 0.4413 USD 0.4341 USD 0.4449 USD 0.4341 USD
12...45678...1819