Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.6776 USD |
66,260.6700 AGLD |
0.6684 USD |
0.6591 USD |
0.6818 USD |
0.6776 USD |
| 2025-06-27 |
0.6601 USD |
233,569.0900 AGLD |
0.6602 USD |
0.6462 USD |
0.6724 USD |
0.6601 USD |
| 2025-06-26 |
0.6743 USD |
175,499.0500 AGLD |
0.6876 USD |
0.6616 USD |
0.7052 USD |
0.6743 USD |
| 2025-06-25 |
0.6962 USD |
107,039.9000 AGLD |
0.7191 USD |
0.6907 USD |
0.7223 USD |
0.6962 USD |
| 2025-06-24 |
0.7186 USD |
124,284.1900 AGLD |
0.7190 USD |
0.7148 USD |
0.7461 USD |
0.7186 USD |
| 2025-06-23 |
0.7128 USD |
112,938.4700 AGLD |
0.6553 USD |
0.6506 USD |
0.7191 USD |
0.7128 USD |
| 2025-06-22 |
0.6323 USD |
132,902.0000 AGLD |
0.6731 USD |
0.6168 USD |
0.6888 USD |
0.6323 USD |
| 2025-06-21 |
0.6801 USD |
58,724.3800 AGLD |
0.7233 USD |
0.6777 USD |
0.7309 USD |
0.6801 USD |
| 2025-06-20 |
0.7223 USD |
56,950.8800 AGLD |
0.7424 USD |
0.7000 USD |
0.7556 USD |
0.7223 USD |
| 2025-06-19 |
0.7515 USD |
133,636.1500 AGLD |
0.7556 USD |
0.7286 USD |
0.7966 USD |
0.7515 USD |
| 2025-06-18 |
0.7356 USD |
93,382.7200 AGLD |
0.7196 USD |
0.7075 USD |
0.7659 USD |
0.7356 USD |
| 2025-06-17 |
0.7175 USD |
69,355.7500 AGLD |
0.7437 USD |
0.7090 USD |
0.7659 USD |
0.7175 USD |
| 2025-06-16 |
0.7753 USD |
22,176.8500 AGLD |
0.7345 USD |
0.7330 USD |
0.7785 USD |
0.7753 USD |
| 2025-06-15 |
0.7358 USD |
28,206.6800 AGLD |
0.7342 USD |
0.7268 USD |
0.7424 USD |
0.7358 USD |
| 2025-06-14 |
0.7361 USD |
210,928.5300 AGLD |
0.7454 USD |
0.6898 USD |
0.7737 USD |
0.7361 USD |
| 2025-06-13 |
0.7413 USD |
210,036.7800 AGLD |
0.7671 USD |
0.7032 USD |
0.7671 USD |
0.7413 USD |
| 2025-06-12 |
0.7682 USD |
110,407.8400 AGLD |
0.8257 USD |
0.7661 USD |
0.8280 USD |
0.7682 USD |
| 2025-06-11 |
0.8254 USD |
79,624.3700 AGLD |
0.8804 USD |
0.8254 USD |
0.9100 USD |
0.8254 USD |
| 2025-06-10 |
0.8587 USD |
30,639.6600 AGLD |
0.8392 USD |
0.8227 USD |
0.8656 USD |
0.8587 USD |
| 2025-06-09 |
0.8152 USD |
62,293.8400 AGLD |
0.7985 USD |
0.7948 USD |
0.8240 USD |
0.8152 USD |
| 2025-06-08 |
0.7992 USD |
46,181.5100 AGLD |
0.7952 USD |
0.7913 USD |
0.8036 USD |
0.7992 USD |
| 2025-06-07 |
0.7976 USD |
97,849.5300 AGLD |
0.7767 USD |
0.7755 USD |
0.8102 USD |
0.7976 USD |
| 2025-06-06 |
0.7858 USD |
340,674.4500 AGLD |
0.8314 USD |
0.7668 USD |
0.8461 USD |
0.7858 USD |
| 2025-06-05 |
0.8382 USD |
702,925.9200 AGLD |
0.8699 USD |
0.8338 USD |
0.9519 USD |
0.8382 USD |
| 2025-06-04 |
0.8710 USD |
248,762.0700 AGLD |
0.8244 USD |
0.8244 USD |
0.8891 USD |
0.8710 USD |
| 2025-06-03 |
0.8279 USD |
101,977.8400 AGLD |
0.8173 USD |
0.8110 USD |
0.8593 USD |
0.8279 USD |
| 2025-06-02 |
0.8125 USD |
54,089.3900 AGLD |
0.8094 USD |
0.7809 USD |
0.8168 USD |
0.8125 USD |
| 2025-06-01 |
0.8052 USD |
116,006.7000 AGLD |
0.7861 USD |
0.7710 USD |
0.8075 USD |
0.8052 USD |
| 2025-05-31 |
0.7889 USD |
221,880.0300 AGLD |
0.7625 USD |
0.7276 USD |
0.7965 USD |
0.7889 USD |
| 2025-05-30 |
0.8040 USD |
170,682.8200 AGLD |
0.8585 USD |
0.7828 USD |
0.8606 USD |
0.8040 USD |
| 2025-05-29 |
0.8664 USD |
98,335.4100 AGLD |
0.8987 USD |
0.8641 USD |
0.9220 USD |
0.8664 USD |
| 2025-05-28 |
0.9026 USD |
160,661.2200 AGLD |
0.9168 USD |
0.8769 USD |
0.9559 USD |
0.9026 USD |
| 2025-05-27 |
0.9178 USD |
127,765.4500 AGLD |
0.8825 USD |
0.8540 USD |
0.9329 USD |
0.9178 USD |
| 2025-05-26 |
0.8850 USD |
97,563.0500 AGLD |
0.8864 USD |
0.8717 USD |
0.9044 USD |
0.8850 USD |
| 2025-05-25 |
0.8909 USD |
163,427.1700 AGLD |
0.9045 USD |
0.8564 USD |
0.9057 USD |
0.8909 USD |
| 2025-05-24 |
0.9039 USD |
159,229.3600 AGLD |
0.8944 USD |
0.8897 USD |
0.9215 USD |
0.9039 USD |
| 2025-05-23 |
0.9133 USD |
170,594.8600 AGLD |
0.9926 USD |
0.9114 USD |
1.0251 USD |
0.9133 USD |
| 2025-05-22 |
0.9914 USD |
168,435.1800 AGLD |
0.9498 USD |
0.9466 USD |
1.0054 USD |
0.9914 USD |
| 2025-05-21 |
0.9467 USD |
98,531.0000 AGLD |
0.9460 USD |
0.9197 USD |
0.9759 USD |
0.9467 USD |
| 2025-05-20 |
0.9408 USD |
92,925.9900 AGLD |
0.9579 USD |
0.9165 USD |
0.9725 USD |
0.9408 USD |
| 2025-05-19 |
0.9510 USD |
172,079.5400 AGLD |
0.9787 USD |
0.8954 USD |
1.0010 USD |
0.9510 USD |
| 2025-05-18 |
0.9681 USD |
113,759.4900 AGLD |
0.9359 USD |
0.9172 USD |
0.9906 USD |
0.9681 USD |
| 2025-05-17 |
0.9240 USD |
150,724.9200 AGLD |
0.9704 USD |
0.9109 USD |
0.9726 USD |
0.9240 USD |
| 2025-05-16 |
0.9838 USD |
122,301.3500 AGLD |
0.9778 USD |
0.9696 USD |
1.0132 USD |
0.9838 USD |
| 2025-05-15 |
0.9945 USD |
315,396.7900 AGLD |
1.0686 USD |
0.9557 USD |
1.0727 USD |
0.9945 USD |
| 2025-05-14 |
1.0670 USD |
749,899.0700 AGLD |
1.0763 USD |
1.0600 USD |
1.1639 USD |
1.0670 USD |
| 2025-05-13 |
1.0960 USD |
274,829.8700 AGLD |
1.0601 USD |
0.9887 USD |
1.0976 USD |
1.0960 USD |
| 2025-05-12 |
1.0515 USD |
335,081.4900 AGLD |
1.0703 USD |
0.9841 USD |
1.0997 USD |
1.0515 USD |
| 2025-05-11 |
1.0764 USD |
198,409.3300 AGLD |
1.1165 USD |
1.0482 USD |
1.1283 USD |
1.0764 USD |
| 2025-05-10 |
1.0692 USD |
141,575.3200 AGLD |
1.0792 USD |
1.0383 USD |
1.0968 USD |
1.0692 USD |