Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.5843 USD |
439,178.4200 AGLD |
0.6204 USD |
0.5567 USD |
0.6281 USD |
0.5843 USD |
| 2023-10-01 |
0.6188 USD |
483,591.2000 AGLD |
0.6028 USD |
0.6020 USD |
0.6256 USD |
0.6188 USD |
| 2023-09-30 |
0.6011 USD |
968,763.3300 AGLD |
0.6301 USD |
0.5920 USD |
0.6339 USD |
0.6011 USD |
| 2023-09-29 |
0.6326 USD |
1,818,758.0300 AGLD |
0.6274 USD |
0.6094 USD |
0.6745 USD |
0.6326 USD |
| 2023-09-28 |
0.6363 USD |
1,784,584.7300 AGLD |
0.7886 USD |
0.6226 USD |
0.8384 USD |
0.6363 USD |
| 2023-09-27 |
0.7947 USD |
699,536.4100 AGLD |
0.7104 USD |
0.6963 USD |
0.7980 USD |
0.7947 USD |
| 2023-09-26 |
0.7083 USD |
139,271.6200 AGLD |
0.6851 USD |
0.6701 USD |
0.7111 USD |
0.7083 USD |
| 2023-09-25 |
0.6827 USD |
266,432.0600 AGLD |
0.6948 USD |
0.6450 USD |
0.7095 USD |
0.6827 USD |
| 2023-09-24 |
0.6935 USD |
360,605.6200 AGLD |
0.6471 USD |
0.6260 USD |
0.7160 USD |
0.6935 USD |
| 2023-09-23 |
0.6488 USD |
289,795.4900 AGLD |
0.6499 USD |
0.6359 USD |
0.6756 USD |
0.6488 USD |
| 2023-09-22 |
0.6508 USD |
555,891.8700 AGLD |
0.6267 USD |
0.5958 USD |
0.6636 USD |
0.6508 USD |
| 2023-09-21 |
0.6240 USD |
424,349.7000 AGLD |
0.6038 USD |
0.5909 USD |
0.6285 USD |
0.6240 USD |
| 2023-09-20 |
0.5999 USD |
358,912.8200 AGLD |
0.5657 USD |
0.5584 USD |
0.6040 USD |
0.5999 USD |
| 2023-09-19 |
0.5609 USD |
113,829.4400 AGLD |
0.5449 USD |
0.5400 USD |
0.5651 USD |
0.5609 USD |
| 2023-09-18 |
0.5434 USD |
123,561.1000 AGLD |
0.5265 USD |
0.5237 USD |
0.5612 USD |
0.5434 USD |
| 2023-09-17 |
0.5291 USD |
222,519.7300 AGLD |
0.5399 USD |
0.5210 USD |
0.5530 USD |
0.5291 USD |
| 2023-09-16 |
0.5400 USD |
263,258.7200 AGLD |
0.5700 USD |
0.5310 USD |
0.5786 USD |
0.5400 USD |
| 2023-09-15 |
0.5708 USD |
158,948.3000 AGLD |
0.5473 USD |
0.5473 USD |
0.5709 USD |
0.5708 USD |
| 2023-09-14 |
0.5794 USD |
246,153.5000 AGLD |
0.5737 USD |
0.5609 USD |
0.5909 USD |
0.5794 USD |
| 2023-09-13 |
0.5799 USD |
718,899.2200 AGLD |
0.5208 USD |
0.5108 USD |
0.6000 USD |
0.5799 USD |
| 2023-09-12 |
0.5207 USD |
276,596.6700 AGLD |
0.5453 USD |
0.5179 USD |
0.5591 USD |
0.5207 USD |
| 2023-09-11 |
0.5426 USD |
195,184.8700 AGLD |
0.5409 USD |
0.5273 USD |
0.5596 USD |
0.5426 USD |
| 2023-09-10 |
0.5409 USD |
400,419.2400 AGLD |
0.5580 USD |
0.5101 USD |
0.5814 USD |
0.5409 USD |
| 2023-09-09 |
0.5616 USD |
335,441.0200 AGLD |
0.5929 USD |
0.5610 USD |
0.6089 USD |
0.5616 USD |
| 2023-09-08 |
0.5952 USD |
1,288,165.1900 AGLD |
0.5365 USD |
0.5300 USD |
0.6423 USD |
0.5952 USD |
| 2023-09-07 |
0.5335 USD |
145,914.7200 AGLD |
0.5364 USD |
0.5260 USD |
0.5375 USD |
0.5335 USD |
| 2023-09-06 |
0.5336 USD |
261,225.6100 AGLD |
0.5266 USD |
0.5221 USD |
0.5604 USD |
0.5336 USD |
| 2023-09-05 |
0.5236 USD |
798,839.6100 AGLD |
0.5170 USD |
0.5152 USD |
0.5498 USD |
0.5236 USD |
| 2023-09-04 |
0.5160 USD |
1,966,508.3700 AGLD |
0.7306 USD |
0.5024 USD |
0.7735 USD |
0.5160 USD |
| 2023-09-03 |
0.7264 USD |
3,220,025.6700 AGLD |
0.5784 USD |
0.5414 USD |
0.9250 USD |
0.7264 USD |
| 2023-09-02 |
0.5625 USD |
1,374,735.1600 AGLD |
0.4694 USD |
0.4610 USD |
0.5705 USD |
0.5625 USD |
| 2023-09-01 |
0.4701 USD |
284,124.9400 AGLD |
0.4839 USD |
0.4661 USD |
0.4952 USD |
0.4701 USD |
| 2023-08-31 |
0.4811 USD |
151,360.2800 AGLD |
0.5014 USD |
0.4749 USD |
0.5120 USD |
0.4811 USD |
| 2023-08-30 |
0.5030 USD |
372,541.7200 AGLD |
0.5148 USD |
0.4950 USD |
0.5169 USD |
0.5030 USD |
| 2023-08-29 |
0.5168 USD |
325,633.5300 AGLD |
0.4779 USD |
0.4492 USD |
0.5188 USD |
0.5168 USD |
| 2023-08-28 |
0.4806 USD |
272,665.3200 AGLD |
0.4891 USD |
0.4666 USD |
0.4891 USD |
0.4806 USD |
| 2023-08-27 |
0.4914 USD |
142,085.0200 AGLD |
0.4877 USD |
0.4856 USD |
0.4945 USD |
0.4914 USD |
| 2023-08-26 |
0.4888 USD |
247,960.1200 AGLD |
0.4946 USD |
0.4836 USD |
0.5017 USD |
0.4888 USD |
| 2023-08-25 |
0.4967 USD |
547,590.6800 AGLD |
0.4971 USD |
0.4846 USD |
0.5142 USD |
0.4967 USD |
| 2023-08-24 |
0.4990 USD |
77,947.8600 AGLD |
0.5146 USD |
0.4978 USD |
0.5182 USD |
0.4990 USD |
| 2023-08-23 |
0.5145 USD |
113,547.2300 AGLD |
0.5050 USD |
0.4971 USD |
0.5255 USD |
0.5145 USD |
| 2023-08-22 |
0.5006 USD |
86,005.1800 AGLD |
0.5020 USD |
0.4820 USD |
0.5078 USD |
0.5006 USD |
| 2023-08-21 |
0.5018 USD |
248,020.5900 AGLD |
0.5092 USD |
0.4890 USD |
0.5110 USD |
0.5018 USD |
| 2023-08-20 |
0.5100 USD |
149,247.9700 AGLD |
0.5100 USD |
0.4990 USD |
0.5197 USD |
0.5100 USD |
| 2023-08-19 |
0.5038 USD |
200,835.7200 AGLD |
0.4950 USD |
0.4888 USD |
0.5197 USD |
0.5038 USD |
| 2023-08-18 |
0.4928 USD |
246,785.8700 AGLD |
0.4840 USD |
0.4762 USD |
0.5001 USD |
0.4928 USD |
| 2023-08-17 |
0.4763 USD |
212,178.3300 AGLD |
0.5455 USD |
0.4458 USD |
0.5526 USD |
0.4763 USD |
| 2023-08-16 |
0.5513 USD |
223,481.9500 AGLD |
0.5862 USD |
0.5404 USD |
0.5873 USD |
0.5513 USD |
| 2023-08-15 |
0.5859 USD |
287,303.5300 AGLD |
0.6428 USD |
0.5750 USD |
0.6461 USD |
0.5859 USD |
| 2023-08-14 |
0.6417 USD |
200,978.7600 AGLD |
0.6353 USD |
0.6258 USD |
0.6565 USD |
0.6417 USD |