Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.7976 USD |
97,849.5300 AGLD |
0.7767 USD |
0.7755 USD |
0.8102 USD |
0.7976 USD |
| 2025-06-06 |
0.7858 USD |
340,674.4500 AGLD |
0.8314 USD |
0.7668 USD |
0.8461 USD |
0.7858 USD |
| 2025-06-05 |
0.8382 USD |
702,925.9200 AGLD |
0.8699 USD |
0.8338 USD |
0.9519 USD |
0.8382 USD |
| 2025-06-04 |
0.8710 USD |
248,762.0700 AGLD |
0.8244 USD |
0.8244 USD |
0.8891 USD |
0.8710 USD |
| 2025-06-03 |
0.8279 USD |
101,977.8400 AGLD |
0.8173 USD |
0.8110 USD |
0.8593 USD |
0.8279 USD |
| 2025-06-02 |
0.8125 USD |
54,089.3900 AGLD |
0.8094 USD |
0.7809 USD |
0.8168 USD |
0.8125 USD |
| 2025-06-01 |
0.8052 USD |
116,006.7000 AGLD |
0.7861 USD |
0.7710 USD |
0.8075 USD |
0.8052 USD |
| 2025-05-31 |
0.7889 USD |
221,880.0300 AGLD |
0.7625 USD |
0.7276 USD |
0.7965 USD |
0.7889 USD |
| 2025-05-30 |
0.8040 USD |
170,682.8200 AGLD |
0.8585 USD |
0.7828 USD |
0.8606 USD |
0.8040 USD |
| 2025-05-29 |
0.8664 USD |
98,335.4100 AGLD |
0.8987 USD |
0.8641 USD |
0.9220 USD |
0.8664 USD |
| 2025-05-28 |
0.9026 USD |
160,661.2200 AGLD |
0.9168 USD |
0.8769 USD |
0.9559 USD |
0.9026 USD |
| 2025-05-27 |
0.9178 USD |
127,765.4500 AGLD |
0.8825 USD |
0.8540 USD |
0.9329 USD |
0.9178 USD |
| 2025-05-26 |
0.8850 USD |
97,563.0500 AGLD |
0.8864 USD |
0.8717 USD |
0.9044 USD |
0.8850 USD |
| 2025-05-25 |
0.8909 USD |
163,427.1700 AGLD |
0.9045 USD |
0.8564 USD |
0.9057 USD |
0.8909 USD |
| 2025-05-24 |
0.9039 USD |
159,229.3600 AGLD |
0.8944 USD |
0.8897 USD |
0.9215 USD |
0.9039 USD |
| 2025-05-23 |
0.9133 USD |
170,594.8600 AGLD |
0.9926 USD |
0.9114 USD |
1.0251 USD |
0.9133 USD |
| 2025-05-22 |
0.9914 USD |
168,435.1800 AGLD |
0.9498 USD |
0.9466 USD |
1.0054 USD |
0.9914 USD |
| 2025-05-21 |
0.9467 USD |
98,531.0000 AGLD |
0.9460 USD |
0.9197 USD |
0.9759 USD |
0.9467 USD |
| 2025-05-20 |
0.9408 USD |
92,925.9900 AGLD |
0.9579 USD |
0.9165 USD |
0.9725 USD |
0.9408 USD |
| 2025-05-19 |
0.9510 USD |
172,079.5400 AGLD |
0.9787 USD |
0.8954 USD |
1.0010 USD |
0.9510 USD |
| 2025-05-18 |
0.9681 USD |
113,759.4900 AGLD |
0.9359 USD |
0.9172 USD |
0.9906 USD |
0.9681 USD |
| 2025-05-17 |
0.9240 USD |
150,724.9200 AGLD |
0.9704 USD |
0.9109 USD |
0.9726 USD |
0.9240 USD |
| 2025-05-16 |
0.9838 USD |
122,301.3500 AGLD |
0.9778 USD |
0.9696 USD |
1.0132 USD |
0.9838 USD |
| 2025-05-15 |
0.9945 USD |
315,396.7900 AGLD |
1.0686 USD |
0.9557 USD |
1.0727 USD |
0.9945 USD |
| 2025-05-14 |
1.0670 USD |
749,899.0700 AGLD |
1.0763 USD |
1.0600 USD |
1.1639 USD |
1.0670 USD |
| 2025-05-13 |
1.0960 USD |
274,829.8700 AGLD |
1.0601 USD |
0.9887 USD |
1.0976 USD |
1.0960 USD |
| 2025-05-12 |
1.0515 USD |
335,081.4900 AGLD |
1.0703 USD |
0.9841 USD |
1.0997 USD |
1.0515 USD |
| 2025-05-11 |
1.0764 USD |
198,409.3300 AGLD |
1.1165 USD |
1.0482 USD |
1.1283 USD |
1.0764 USD |
| 2025-05-10 |
1.0692 USD |
141,575.3200 AGLD |
1.0792 USD |
1.0383 USD |
1.0968 USD |
1.0692 USD |
| 2025-05-09 |
1.0734 USD |
471,360.3500 AGLD |
0.9906 USD |
0.9906 USD |
1.1000 USD |
1.0734 USD |
| 2025-05-08 |
0.9806 USD |
263,934.8000 AGLD |
0.9044 USD |
0.9028 USD |
0.9940 USD |
0.9806 USD |
| 2025-05-07 |
0.9119 USD |
205,929.7600 AGLD |
0.8889 USD |
0.8803 USD |
0.9236 USD |
0.9119 USD |
| 2025-05-06 |
0.8897 USD |
326,096.7100 AGLD |
0.9591 USD |
0.8474 USD |
0.9938 USD |
0.8897 USD |
| 2025-05-05 |
0.9541 USD |
205,027.4000 AGLD |
0.9745 USD |
0.9216 USD |
0.9808 USD |
0.9541 USD |
| 2025-05-04 |
0.9636 USD |
211,672.7800 AGLD |
0.9465 USD |
0.8967 USD |
0.9636 USD |
0.9636 USD |
| 2025-05-03 |
0.9466 USD |
161,314.9100 AGLD |
1.0727 USD |
0.9401 USD |
1.0790 USD |
0.9466 USD |
| 2025-05-02 |
1.0526 USD |
518,511.0800 AGLD |
1.0760 USD |
1.0036 USD |
1.1255 USD |
1.0526 USD |
| 2025-05-01 |
1.0800 USD |
799,607.9800 AGLD |
0.9748 USD |
0.9602 USD |
1.1011 USD |
1.0800 USD |
| 2025-04-30 |
0.9438 USD |
663,559.7100 AGLD |
0.9949 USD |
0.9051 USD |
1.0067 USD |
0.9438 USD |
| 2025-04-29 |
0.9788 USD |
1,148,410.4000 AGLD |
0.8699 USD |
0.8689 USD |
1.0158 USD |
0.9788 USD |
| 2025-04-28 |
0.8593 USD |
373,561.4100 AGLD |
0.8603 USD |
0.8156 USD |
0.8985 USD |
0.8593 USD |
| 2025-04-27 |
0.8584 USD |
172,416.7600 AGLD |
0.9149 USD |
0.8442 USD |
0.9169 USD |
0.8584 USD |
| 2025-04-26 |
0.9004 USD |
66,998.7300 AGLD |
0.8968 USD |
0.8685 USD |
0.9214 USD |
0.9004 USD |
| 2025-04-25 |
0.8973 USD |
162,304.0500 AGLD |
0.8985 USD |
0.8775 USD |
0.9100 USD |
0.8973 USD |
| 2025-04-24 |
0.8811 USD |
162,779.1200 AGLD |
0.9288 USD |
0.8530 USD |
0.9293 USD |
0.8811 USD |
| 2025-04-23 |
0.9264 USD |
134,345.6400 AGLD |
0.8735 USD |
0.8590 USD |
0.9264 USD |
0.9264 USD |
| 2025-04-22 |
0.8675 USD |
160,444.3400 AGLD |
0.8345 USD |
0.8047 USD |
0.8696 USD |
0.8675 USD |
| 2025-04-21 |
0.8348 USD |
403,624.6400 AGLD |
0.8314 USD |
0.8127 USD |
0.8673 USD |
0.8348 USD |
| 2025-04-20 |
0.8470 USD |
278,220.1900 AGLD |
0.8827 USD |
0.8177 USD |
0.8827 USD |
0.8470 USD |
| 2025-04-19 |
0.8758 USD |
706,368.8700 AGLD |
0.8416 USD |
0.8392 USD |
0.9254 USD |
0.8758 USD |