Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / USD

Identifier on Coinbase Pro: AGLD-USD
Date Price Volume Open Low High Close
2023-10-31 0.8344 USD 1,153,281.5900 AGLD 0.8311 USD 0.8010 USD 0.8974 USD 0.8344 USD
2023-10-30 0.8330 USD 1,057,278.2600 AGLD 0.7992 USD 0.7922 USD 0.8727 USD 0.8330 USD
2023-10-29 0.7974 USD 398,513.8900 AGLD 0.8093 USD 0.7846 USD 0.8133 USD 0.7974 USD
2023-10-28 0.8041 USD 599,300.0600 AGLD 0.7749 USD 0.7747 USD 0.8256 USD 0.8041 USD
2023-10-27 0.7806 USD 1,183,471.3400 AGLD 0.7967 USD 0.7600 USD 0.8307 USD 0.7806 USD
2023-10-26 0.7919 USD 4,891,297.7200 AGLD 0.9221 USD 0.7598 USD 0.9385 USD 0.7919 USD
2023-10-25 0.9463 USD 4,663,141.0900 AGLD 1.0153 USD 0.7985 USD 1.3899 USD 0.9463 USD
2023-10-24 0.9789 USD 1,742,791.8800 AGLD 0.9507 USD 0.8196 USD 0.9984 USD 0.9789 USD
2023-10-23 0.9331 USD 2,465,925.7500 AGLD 0.7682 USD 0.7564 USD 0.9737 USD 0.9331 USD
2023-10-22 0.7636 USD 2,955,585.4400 AGLD 0.6644 USD 0.6535 USD 0.7909 USD 0.7636 USD
2023-10-21 0.6697 USD 1,753,543.8300 AGLD 0.5460 USD 0.5432 USD 0.6801 USD 0.6697 USD
2023-10-20 0.5453 USD 212,281.5600 AGLD 0.5276 USD 0.5251 USD 0.5511 USD 0.5453 USD
2023-10-19 0.5274 USD 294,626.4500 AGLD 0.5353 USD 0.5250 USD 0.5369 USD 0.5274 USD
2023-10-18 0.5334 USD 431,281.7600 AGLD 0.5470 USD 0.5266 USD 0.5605 USD 0.5334 USD
2023-10-17 0.5496 USD 212,182.1800 AGLD 0.5710 USD 0.5410 USD 0.5760 USD 0.5496 USD
2023-10-16 0.5726 USD 127,600.8900 AGLD 0.5745 USD 0.5641 USD 0.5854 USD 0.5726 USD
2023-10-15 0.5720 USD 88,370.9500 AGLD 0.5552 USD 0.5521 USD 0.5859 USD 0.5720 USD
2023-10-14 0.5562 USD 66,173.8500 AGLD 0.5526 USD 0.5474 USD 0.5698 USD 0.5562 USD
2023-10-13 0.5514 USD 151,450.4700 AGLD 0.5467 USD 0.5436 USD 0.5584 USD 0.5514 USD
2023-10-12 0.5443 USD 178,925.8100 AGLD 0.5430 USD 0.5381 USD 0.5591 USD 0.5443 USD
2023-10-11 0.5414 USD 243,358.6400 AGLD 0.5619 USD 0.5354 USD 0.5645 USD 0.5414 USD
2023-10-10 0.5651 USD 127,089.1600 AGLD 0.5734 USD 0.5582 USD 0.5759 USD 0.5651 USD
2023-10-09 0.5733 USD 309,316.0900 AGLD 0.5858 USD 0.5497 USD 0.5914 USD 0.5733 USD
2023-10-08 0.5830 USD 142,435.9900 AGLD 0.5898 USD 0.5773 USD 0.5957 USD 0.5830 USD
2023-10-07 0.5865 USD 128,776.6900 AGLD 0.5938 USD 0.5823 USD 0.5955 USD 0.5865 USD
2023-10-06 0.5961 USD 273,137.5100 AGLD 0.5806 USD 0.5793 USD 0.6069 USD 0.5961 USD
2023-10-05 0.5857 USD 177,283.5300 AGLD 0.5884 USD 0.5727 USD 0.5955 USD 0.5857 USD
2023-10-04 0.5941 USD 430,110.0900 AGLD 0.5680 USD 0.5465 USD 0.6050 USD 0.5941 USD
2023-10-03 0.5710 USD 280,470.9900 AGLD 0.5885 USD 0.5679 USD 0.5965 USD 0.5710 USD
2023-10-02 0.5843 USD 439,178.4200 AGLD 0.6204 USD 0.5567 USD 0.6281 USD 0.5843 USD
2023-10-01 0.6188 USD 483,591.2000 AGLD 0.6028 USD 0.6020 USD 0.6256 USD 0.6188 USD
2023-09-30 0.6011 USD 968,763.3300 AGLD 0.6301 USD 0.5920 USD 0.6339 USD 0.6011 USD
2023-09-29 0.6326 USD 1,818,758.0300 AGLD 0.6274 USD 0.6094 USD 0.6745 USD 0.6326 USD
2023-09-28 0.6363 USD 1,784,584.7300 AGLD 0.7886 USD 0.6226 USD 0.8384 USD 0.6363 USD
2023-09-27 0.7947 USD 699,536.4100 AGLD 0.7104 USD 0.6963 USD 0.7980 USD 0.7947 USD
2023-09-26 0.7083 USD 139,271.6200 AGLD 0.6851 USD 0.6701 USD 0.7111 USD 0.7083 USD
2023-09-25 0.6827 USD 266,432.0600 AGLD 0.6948 USD 0.6450 USD 0.7095 USD 0.6827 USD
2023-09-24 0.6935 USD 360,605.6200 AGLD 0.6471 USD 0.6260 USD 0.7160 USD 0.6935 USD
2023-09-23 0.6488 USD 289,795.4900 AGLD 0.6499 USD 0.6359 USD 0.6756 USD 0.6488 USD
2023-09-22 0.6508 USD 555,891.8700 AGLD 0.6267 USD 0.5958 USD 0.6636 USD 0.6508 USD
2023-09-21 0.6240 USD 424,349.7000 AGLD 0.6038 USD 0.5909 USD 0.6285 USD 0.6240 USD
2023-09-20 0.5999 USD 358,912.8200 AGLD 0.5657 USD 0.5584 USD 0.6040 USD 0.5999 USD
2023-09-19 0.5609 USD 113,829.4400 AGLD 0.5449 USD 0.5400 USD 0.5651 USD 0.5609 USD
2023-09-18 0.5434 USD 123,561.1000 AGLD 0.5265 USD 0.5237 USD 0.5612 USD 0.5434 USD
2023-09-17 0.5291 USD 222,519.7300 AGLD 0.5399 USD 0.5210 USD 0.5530 USD 0.5291 USD
2023-09-16 0.5400 USD 263,258.7200 AGLD 0.5700 USD 0.5310 USD 0.5786 USD 0.5400 USD
2023-09-15 0.5708 USD 158,948.3000 AGLD 0.5473 USD 0.5473 USD 0.5709 USD 0.5708 USD
2023-09-14 0.5794 USD 246,153.5000 AGLD 0.5737 USD 0.5609 USD 0.5909 USD 0.5794 USD
2023-09-13 0.5799 USD 718,899.2200 AGLD 0.5208 USD 0.5108 USD 0.6000 USD 0.5799 USD
2023-09-12 0.5207 USD 276,596.6700 AGLD 0.5453 USD 0.5179 USD 0.5591 USD 0.5207 USD