Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.8064 USD |
52,106.3000 AGLD |
0.7874 USD |
0.7869 USD |
0.8070 USD |
0.8064 USD |
| 2025-07-26 |
0.7879 USD |
30,887.7800 AGLD |
0.7932 USD |
0.7866 USD |
0.8009 USD |
0.7879 USD |
| 2025-07-25 |
0.7918 USD |
48,822.3700 AGLD |
0.7713 USD |
0.7541 USD |
0.7938 USD |
0.7918 USD |
| 2025-07-24 |
0.7778 USD |
70,535.9600 AGLD |
0.8040 USD |
0.7437 USD |
0.8062 USD |
0.7778 USD |
| 2025-07-23 |
0.8007 USD |
100,393.6400 AGLD |
0.8846 USD |
0.7753 USD |
0.8876 USD |
0.8007 USD |
| 2025-07-22 |
0.8793 USD |
117,773.8800 AGLD |
0.9094 USD |
0.8502 USD |
0.9119 USD |
0.8793 USD |
| 2025-07-21 |
0.9037 USD |
171,756.9500 AGLD |
0.8453 USD |
0.8364 USD |
0.9215 USD |
0.9037 USD |
| 2025-07-20 |
0.8436 USD |
121,755.2200 AGLD |
0.8219 USD |
0.8149 USD |
0.8610 USD |
0.8436 USD |
| 2025-07-19 |
0.8216 USD |
107,247.1400 AGLD |
0.8060 USD |
0.7819 USD |
0.8305 USD |
0.8216 USD |
| 2025-07-18 |
0.7942 USD |
177,697.0400 AGLD |
0.7898 USD |
0.7798 USD |
0.8344 USD |
0.7942 USD |
| 2025-07-17 |
0.7676 USD |
211,421.4400 AGLD |
0.8039 USD |
0.7581 USD |
0.8064 USD |
0.7676 USD |
| 2025-07-16 |
0.8104 USD |
92,785.5400 AGLD |
0.8025 USD |
0.7847 USD |
0.8226 USD |
0.8104 USD |
| 2025-07-15 |
0.7995 USD |
81,345.9900 AGLD |
0.7839 USD |
0.7475 USD |
0.8017 USD |
0.7995 USD |
| 2025-07-14 |
0.7769 USD |
193,031.6600 AGLD |
0.8061 USD |
0.7735 USD |
0.8500 USD |
0.7769 USD |
| 2025-07-13 |
0.7916 USD |
306,523.6700 AGLD |
0.7610 USD |
0.7610 USD |
0.8363 USD |
0.7916 USD |
| 2025-07-12 |
0.7498 USD |
113,854.1100 AGLD |
0.7744 USD |
0.7361 USD |
0.7933 USD |
0.7498 USD |
| 2025-07-11 |
0.7961 USD |
140,411.8000 AGLD |
0.7770 USD |
0.7728 USD |
0.8162 USD |
0.7961 USD |
| 2025-07-10 |
0.7533 USD |
48,884.2500 AGLD |
0.7421 USD |
0.7333 USD |
0.7590 USD |
0.7533 USD |
| 2025-07-09 |
0.7395 USD |
90,123.5800 AGLD |
0.6949 USD |
0.6915 USD |
0.7426 USD |
0.7395 USD |
| 2025-07-08 |
0.6983 USD |
43,671.8100 AGLD |
0.7001 USD |
0.6864 USD |
0.7060 USD |
0.6983 USD |
| 2025-07-07 |
0.6972 USD |
44,618.6200 AGLD |
0.7083 USD |
0.6906 USD |
0.7144 USD |
0.6972 USD |
| 2025-07-06 |
0.7214 USD |
192,009.8400 AGLD |
0.7061 USD |
0.6990 USD |
0.7215 USD |
0.7214 USD |
| 2025-07-05 |
0.6980 USD |
280,160.8600 AGLD |
0.6897 USD |
0.6873 USD |
0.7188 USD |
0.6980 USD |
| 2025-07-04 |
0.6853 USD |
178,019.1400 AGLD |
0.7347 USD |
0.6824 USD |
0.7380 USD |
0.6853 USD |
| 2025-07-03 |
0.7329 USD |
257,094.1000 AGLD |
0.7199 USD |
0.7060 USD |
0.7444 USD |
0.7329 USD |
| 2025-07-02 |
0.7098 USD |
441,225.0300 AGLD |
0.6489 USD |
0.6374 USD |
0.7099 USD |
0.7098 USD |
| 2025-07-01 |
0.6492 USD |
343,832.4800 AGLD |
0.6925 USD |
0.6418 USD |
0.6961 USD |
0.6492 USD |
| 2025-06-30 |
0.6893 USD |
309,566.2500 AGLD |
0.7029 USD |
0.6818 USD |
0.7091 USD |
0.6893 USD |
| 2025-06-29 |
0.6837 USD |
41,817.9800 AGLD |
0.6783 USD |
0.6721 USD |
0.7036 USD |
0.6837 USD |
| 2025-06-28 |
0.6776 USD |
66,260.6700 AGLD |
0.6684 USD |
0.6591 USD |
0.6818 USD |
0.6776 USD |
| 2025-06-27 |
0.6601 USD |
233,569.0900 AGLD |
0.6602 USD |
0.6462 USD |
0.6724 USD |
0.6601 USD |
| 2025-06-26 |
0.6743 USD |
175,499.0500 AGLD |
0.6876 USD |
0.6616 USD |
0.7052 USD |
0.6743 USD |
| 2025-06-25 |
0.6962 USD |
107,039.9000 AGLD |
0.7191 USD |
0.6907 USD |
0.7223 USD |
0.6962 USD |
| 2025-06-24 |
0.7186 USD |
124,284.1900 AGLD |
0.7190 USD |
0.7148 USD |
0.7461 USD |
0.7186 USD |
| 2025-06-23 |
0.7128 USD |
112,938.4700 AGLD |
0.6553 USD |
0.6506 USD |
0.7191 USD |
0.7128 USD |
| 2025-06-22 |
0.6323 USD |
132,902.0000 AGLD |
0.6731 USD |
0.6168 USD |
0.6888 USD |
0.6323 USD |
| 2025-06-21 |
0.6801 USD |
58,724.3800 AGLD |
0.7233 USD |
0.6777 USD |
0.7309 USD |
0.6801 USD |
| 2025-06-20 |
0.7223 USD |
56,950.8800 AGLD |
0.7424 USD |
0.7000 USD |
0.7556 USD |
0.7223 USD |
| 2025-06-19 |
0.7515 USD |
133,636.1500 AGLD |
0.7556 USD |
0.7286 USD |
0.7966 USD |
0.7515 USD |
| 2025-06-18 |
0.7356 USD |
93,382.7200 AGLD |
0.7196 USD |
0.7075 USD |
0.7659 USD |
0.7356 USD |
| 2025-06-17 |
0.7175 USD |
69,355.7500 AGLD |
0.7437 USD |
0.7090 USD |
0.7659 USD |
0.7175 USD |
| 2025-06-16 |
0.7753 USD |
22,176.8500 AGLD |
0.7345 USD |
0.7330 USD |
0.7785 USD |
0.7753 USD |
| 2025-06-15 |
0.7358 USD |
28,206.6800 AGLD |
0.7342 USD |
0.7268 USD |
0.7424 USD |
0.7358 USD |
| 2025-06-14 |
0.7361 USD |
210,928.5300 AGLD |
0.7454 USD |
0.6898 USD |
0.7737 USD |
0.7361 USD |
| 2025-06-13 |
0.7413 USD |
210,036.7800 AGLD |
0.7671 USD |
0.7032 USD |
0.7671 USD |
0.7413 USD |
| 2025-06-12 |
0.7682 USD |
110,407.8400 AGLD |
0.8257 USD |
0.7661 USD |
0.8280 USD |
0.7682 USD |
| 2025-06-11 |
0.8254 USD |
79,624.3700 AGLD |
0.8804 USD |
0.8254 USD |
0.9100 USD |
0.8254 USD |
| 2025-06-10 |
0.8587 USD |
30,639.6600 AGLD |
0.8392 USD |
0.8227 USD |
0.8656 USD |
0.8587 USD |
| 2025-06-09 |
0.8152 USD |
62,293.8400 AGLD |
0.7985 USD |
0.7948 USD |
0.8240 USD |
0.8152 USD |
| 2025-06-08 |
0.7992 USD |
46,181.5100 AGLD |
0.7952 USD |
0.7913 USD |
0.8036 USD |
0.7992 USD |