Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6884 USD |
42,788.0600 AGLD |
0.6805 USD |
0.6753 USD |
0.6922 USD |
0.6884 USD |
| 2025-08-26 |
0.6819 USD |
64,106.4100 AGLD |
0.6442 USD |
0.6442 USD |
0.6863 USD |
0.6819 USD |
| 2025-08-25 |
0.6446 USD |
128,423.2200 AGLD |
0.7026 USD |
0.6378 USD |
0.7201 USD |
0.6446 USD |
| 2025-08-24 |
0.7103 USD |
105,474.3700 AGLD |
0.7288 USD |
0.6960 USD |
0.7380 USD |
0.7103 USD |
| 2025-08-23 |
0.7259 USD |
9,595.3000 AGLD |
0.7296 USD |
0.7147 USD |
0.7328 USD |
0.7259 USD |
| 2025-08-22 |
0.7346 USD |
169,951.3800 AGLD |
0.6752 USD |
0.6567 USD |
0.7346 USD |
0.7346 USD |
| 2025-08-21 |
0.6736 USD |
104,004.8800 AGLD |
0.7014 USD |
0.6679 USD |
0.7108 USD |
0.6736 USD |
| 2025-08-20 |
0.6987 USD |
25,900.4100 AGLD |
0.6708 USD |
0.6672 USD |
0.7013 USD |
0.6987 USD |
| 2025-08-19 |
0.6807 USD |
88,571.4200 AGLD |
0.6915 USD |
0.6672 USD |
0.7137 USD |
0.6807 USD |
| 2025-08-18 |
0.7044 USD |
62,450.6200 AGLD |
0.7082 USD |
0.6721 USD |
0.7107 USD |
0.7044 USD |
| 2025-08-17 |
0.7143 USD |
87,105.6800 AGLD |
0.7143 USD |
0.7101 USD |
0.7394 USD |
0.7143 USD |
| 2025-08-16 |
0.7155 USD |
11,232.8600 AGLD |
0.7033 USD |
0.6990 USD |
0.7188 USD |
0.7155 USD |
| 2025-08-15 |
0.7026 USD |
31,907.6000 AGLD |
0.7093 USD |
0.6777 USD |
0.7234 USD |
0.7026 USD |
| 2025-08-14 |
0.7027 USD |
94,810.4100 AGLD |
0.7759 USD |
0.6944 USD |
0.7763 USD |
0.7027 USD |
| 2025-08-13 |
0.7671 USD |
58,114.8800 AGLD |
0.7480 USD |
0.7394 USD |
0.7800 USD |
0.7671 USD |
| 2025-08-12 |
0.7462 USD |
49,351.7600 AGLD |
0.7131 USD |
0.7003 USD |
0.7507 USD |
0.7462 USD |
| 2025-08-11 |
0.7218 USD |
30,267.4600 AGLD |
0.7479 USD |
0.7178 USD |
0.7715 USD |
0.7218 USD |
| 2025-08-10 |
0.7467 USD |
65,107.0100 AGLD |
0.7560 USD |
0.7274 USD |
0.7620 USD |
0.7467 USD |
| 2025-08-09 |
0.7584 USD |
81,493.0900 AGLD |
0.7388 USD |
0.7382 USD |
0.7595 USD |
0.7584 USD |
| 2025-08-08 |
0.7400 USD |
44,915.9100 AGLD |
0.7221 USD |
0.7218 USD |
0.7425 USD |
0.7400 USD |
| 2025-08-07 |
0.7270 USD |
64,218.0600 AGLD |
0.6952 USD |
0.6883 USD |
0.7270 USD |
0.7270 USD |
| 2025-08-06 |
0.6925 USD |
56,254.0200 AGLD |
0.6815 USD |
0.6747 USD |
0.7010 USD |
0.6925 USD |
| 2025-08-05 |
0.6759 USD |
36,948.0800 AGLD |
0.7070 USD |
0.6759 USD |
0.7140 USD |
0.6759 USD |
| 2025-08-04 |
0.7149 USD |
62,287.7700 AGLD |
0.6994 USD |
0.6950 USD |
0.7181 USD |
0.7149 USD |
| 2025-08-03 |
0.6931 USD |
43,559.5500 AGLD |
0.6570 USD |
0.6561 USD |
0.6935 USD |
0.6931 USD |
| 2025-08-02 |
0.6637 USD |
67,822.9400 AGLD |
0.6768 USD |
0.6482 USD |
0.6871 USD |
0.6637 USD |
| 2025-08-01 |
0.6755 USD |
83,872.7800 AGLD |
0.6850 USD |
0.6633 USD |
0.6933 USD |
0.6755 USD |
| 2025-07-31 |
0.6926 USD |
86,683.3000 AGLD |
0.7308 USD |
0.6926 USD |
0.7445 USD |
0.6926 USD |
| 2025-07-30 |
0.7254 USD |
183,712.9700 AGLD |
0.7247 USD |
0.6934 USD |
0.7299 USD |
0.7254 USD |
| 2025-07-29 |
0.7274 USD |
81,978.3100 AGLD |
0.7385 USD |
0.7066 USD |
0.7552 USD |
0.7274 USD |
| 2025-07-28 |
0.7360 USD |
70,373.1100 AGLD |
0.8024 USD |
0.7337 USD |
0.8135 USD |
0.7360 USD |
| 2025-07-27 |
0.8064 USD |
52,106.3000 AGLD |
0.7874 USD |
0.7869 USD |
0.8070 USD |
0.8064 USD |
| 2025-07-26 |
0.7879 USD |
30,887.7800 AGLD |
0.7932 USD |
0.7866 USD |
0.8009 USD |
0.7879 USD |
| 2025-07-25 |
0.7918 USD |
48,822.3700 AGLD |
0.7713 USD |
0.7541 USD |
0.7938 USD |
0.7918 USD |
| 2025-07-24 |
0.7778 USD |
70,535.9600 AGLD |
0.8040 USD |
0.7437 USD |
0.8062 USD |
0.7778 USD |
| 2025-07-23 |
0.8007 USD |
100,393.6400 AGLD |
0.8846 USD |
0.7753 USD |
0.8876 USD |
0.8007 USD |
| 2025-07-22 |
0.8793 USD |
117,773.8800 AGLD |
0.9094 USD |
0.8502 USD |
0.9119 USD |
0.8793 USD |
| 2025-07-21 |
0.9037 USD |
171,756.9500 AGLD |
0.8453 USD |
0.8364 USD |
0.9215 USD |
0.9037 USD |
| 2025-07-20 |
0.8436 USD |
121,755.2200 AGLD |
0.8219 USD |
0.8149 USD |
0.8610 USD |
0.8436 USD |
| 2025-07-19 |
0.8216 USD |
107,247.1400 AGLD |
0.8060 USD |
0.7819 USD |
0.8305 USD |
0.8216 USD |
| 2025-07-18 |
0.7942 USD |
177,697.0400 AGLD |
0.7898 USD |
0.7798 USD |
0.8344 USD |
0.7942 USD |
| 2025-07-17 |
0.7676 USD |
211,421.4400 AGLD |
0.8039 USD |
0.7581 USD |
0.8064 USD |
0.7676 USD |
| 2025-07-16 |
0.8104 USD |
92,785.5400 AGLD |
0.8025 USD |
0.7847 USD |
0.8226 USD |
0.8104 USD |
| 2025-07-15 |
0.7995 USD |
81,345.9900 AGLD |
0.7839 USD |
0.7475 USD |
0.8017 USD |
0.7995 USD |
| 2025-07-14 |
0.7769 USD |
193,031.6600 AGLD |
0.8061 USD |
0.7735 USD |
0.8500 USD |
0.7769 USD |
| 2025-07-13 |
0.7916 USD |
306,523.6700 AGLD |
0.7610 USD |
0.7610 USD |
0.8363 USD |
0.7916 USD |
| 2025-07-12 |
0.7498 USD |
113,854.1100 AGLD |
0.7744 USD |
0.7361 USD |
0.7933 USD |
0.7498 USD |
| 2025-07-11 |
0.7961 USD |
140,411.8000 AGLD |
0.7770 USD |
0.7728 USD |
0.8162 USD |
0.7961 USD |
| 2025-07-10 |
0.7533 USD |
48,884.2500 AGLD |
0.7421 USD |
0.7333 USD |
0.7590 USD |
0.7533 USD |
| 2025-07-09 |
0.7395 USD |
90,123.5800 AGLD |
0.6949 USD |
0.6915 USD |
0.7426 USD |
0.7395 USD |