Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6606 USD |
86,192.4400 AGLD |
0.6874 USD |
0.6502 USD |
0.6894 USD |
0.6606 USD |
| 2025-09-14 |
0.6862 USD |
38,538.2000 AGLD |
0.7076 USD |
0.6733 USD |
0.7076 USD |
0.6862 USD |
| 2025-09-13 |
0.7083 USD |
92,257.5200 AGLD |
0.7004 USD |
0.6909 USD |
0.7125 USD |
0.7083 USD |
| 2025-09-12 |
0.6994 USD |
66,178.0200 AGLD |
0.6888 USD |
0.6827 USD |
0.7029 USD |
0.6994 USD |
| 2025-09-11 |
0.6804 USD |
40,647.4200 AGLD |
0.6828 USD |
0.6743 USD |
0.7097 USD |
0.6804 USD |
| 2025-09-10 |
0.6809 USD |
124,798.9300 AGLD |
0.6718 USD |
0.6701 USD |
0.6900 USD |
0.6809 USD |
| 2025-09-09 |
0.6669 USD |
177,377.7900 AGLD |
0.6764 USD |
0.6621 USD |
0.6880 USD |
0.6669 USD |
| 2025-09-08 |
0.6728 USD |
60,783.5500 AGLD |
0.6633 USD |
0.6628 USD |
0.6732 USD |
0.6728 USD |
| 2025-09-07 |
0.6619 USD |
115,042.4500 AGLD |
0.6667 USD |
0.6421 USD |
0.6703 USD |
0.6619 USD |
| 2025-09-06 |
0.6600 USD |
10,640.4600 AGLD |
0.6612 USD |
0.6570 USD |
0.6642 USD |
0.6600 USD |
| 2025-09-05 |
0.6667 USD |
14,664.7400 AGLD |
0.6630 USD |
0.6570 USD |
0.6782 USD |
0.6667 USD |
| 2025-09-04 |
0.6529 USD |
48,636.7100 AGLD |
0.6844 USD |
0.6487 USD |
0.6844 USD |
0.6529 USD |
| 2025-09-03 |
0.6864 USD |
15,930.9900 AGLD |
0.6844 USD |
0.6718 USD |
0.6865 USD |
0.6864 USD |
| 2025-09-02 |
0.6838 USD |
43,095.3200 AGLD |
0.6670 USD |
0.6667 USD |
0.6909 USD |
0.6838 USD |
| 2025-09-01 |
0.6567 USD |
98,294.7200 AGLD |
0.6791 USD |
0.6518 USD |
0.6909 USD |
0.6567 USD |
| 2025-08-31 |
0.6984 USD |
47,696.4000 AGLD |
0.7095 USD |
0.6909 USD |
0.7170 USD |
0.6984 USD |
| 2025-08-30 |
0.7039 USD |
131,332.3800 AGLD |
0.6717 USD |
0.6666 USD |
0.7403 USD |
0.7039 USD |
| 2025-08-29 |
0.6776 USD |
943,441.3400 AGLD |
0.7144 USD |
0.6649 USD |
0.7769 USD |
0.6776 USD |
| 2025-08-28 |
0.6941 USD |
103,263.9100 AGLD |
0.6800 USD |
0.6747 USD |
0.7215 USD |
0.6941 USD |
| 2025-08-27 |
0.6884 USD |
42,788.0600 AGLD |
0.6805 USD |
0.6753 USD |
0.6922 USD |
0.6884 USD |
| 2025-08-26 |
0.6819 USD |
64,106.4100 AGLD |
0.6442 USD |
0.6442 USD |
0.6863 USD |
0.6819 USD |
| 2025-08-25 |
0.6446 USD |
128,423.2200 AGLD |
0.7026 USD |
0.6378 USD |
0.7201 USD |
0.6446 USD |
| 2025-08-24 |
0.7103 USD |
105,474.3700 AGLD |
0.7288 USD |
0.6960 USD |
0.7380 USD |
0.7103 USD |
| 2025-08-23 |
0.7259 USD |
9,595.3000 AGLD |
0.7296 USD |
0.7147 USD |
0.7328 USD |
0.7259 USD |
| 2025-08-22 |
0.7346 USD |
169,951.3800 AGLD |
0.6752 USD |
0.6567 USD |
0.7346 USD |
0.7346 USD |
| 2025-08-21 |
0.6736 USD |
104,004.8800 AGLD |
0.7014 USD |
0.6679 USD |
0.7108 USD |
0.6736 USD |
| 2025-08-20 |
0.6987 USD |
25,900.4100 AGLD |
0.6708 USD |
0.6672 USD |
0.7013 USD |
0.6987 USD |
| 2025-08-19 |
0.6807 USD |
88,571.4200 AGLD |
0.6915 USD |
0.6672 USD |
0.7137 USD |
0.6807 USD |
| 2025-08-18 |
0.7044 USD |
62,450.6200 AGLD |
0.7082 USD |
0.6721 USD |
0.7107 USD |
0.7044 USD |
| 2025-08-17 |
0.7143 USD |
87,105.6800 AGLD |
0.7143 USD |
0.7101 USD |
0.7394 USD |
0.7143 USD |
| 2025-08-16 |
0.7155 USD |
11,232.8600 AGLD |
0.7033 USD |
0.6990 USD |
0.7188 USD |
0.7155 USD |
| 2025-08-15 |
0.7026 USD |
31,907.6000 AGLD |
0.7093 USD |
0.6777 USD |
0.7234 USD |
0.7026 USD |
| 2025-08-14 |
0.7027 USD |
94,810.4100 AGLD |
0.7759 USD |
0.6944 USD |
0.7763 USD |
0.7027 USD |
| 2025-08-13 |
0.7671 USD |
58,114.8800 AGLD |
0.7480 USD |
0.7394 USD |
0.7800 USD |
0.7671 USD |
| 2025-08-12 |
0.7462 USD |
49,351.7600 AGLD |
0.7131 USD |
0.7003 USD |
0.7507 USD |
0.7462 USD |
| 2025-08-11 |
0.7218 USD |
30,267.4600 AGLD |
0.7479 USD |
0.7178 USD |
0.7715 USD |
0.7218 USD |
| 2025-08-10 |
0.7467 USD |
65,107.0100 AGLD |
0.7560 USD |
0.7274 USD |
0.7620 USD |
0.7467 USD |
| 2025-08-09 |
0.7584 USD |
81,493.0900 AGLD |
0.7388 USD |
0.7382 USD |
0.7595 USD |
0.7584 USD |
| 2025-08-08 |
0.7400 USD |
44,915.9100 AGLD |
0.7221 USD |
0.7218 USD |
0.7425 USD |
0.7400 USD |
| 2025-08-07 |
0.7270 USD |
64,218.0600 AGLD |
0.6952 USD |
0.6883 USD |
0.7270 USD |
0.7270 USD |
| 2025-08-06 |
0.6925 USD |
56,254.0200 AGLD |
0.6815 USD |
0.6747 USD |
0.7010 USD |
0.6925 USD |
| 2025-08-05 |
0.6759 USD |
36,948.0800 AGLD |
0.7070 USD |
0.6759 USD |
0.7140 USD |
0.6759 USD |
| 2025-08-04 |
0.7149 USD |
62,287.7700 AGLD |
0.6994 USD |
0.6950 USD |
0.7181 USD |
0.7149 USD |
| 2025-08-03 |
0.6931 USD |
43,559.5500 AGLD |
0.6570 USD |
0.6561 USD |
0.6935 USD |
0.6931 USD |
| 2025-08-02 |
0.6637 USD |
67,822.9400 AGLD |
0.6768 USD |
0.6482 USD |
0.6871 USD |
0.6637 USD |
| 2025-08-01 |
0.6755 USD |
83,872.7800 AGLD |
0.6850 USD |
0.6633 USD |
0.6933 USD |
0.6755 USD |
| 2025-07-31 |
0.6926 USD |
86,683.3000 AGLD |
0.7308 USD |
0.6926 USD |
0.7445 USD |
0.6926 USD |
| 2025-07-30 |
0.7254 USD |
183,712.9700 AGLD |
0.7247 USD |
0.6934 USD |
0.7299 USD |
0.7254 USD |
| 2025-07-29 |
0.7274 USD |
81,978.3100 AGLD |
0.7385 USD |
0.7066 USD |
0.7552 USD |
0.7274 USD |
| 2025-07-28 |
0.7360 USD |
70,373.1100 AGLD |
0.8024 USD |
0.7337 USD |
0.8135 USD |
0.7360 USD |