Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
252.2700 USD |
71,794.1140 AAVE |
267.2600 USD |
250.0000 USD |
269.5200 USD |
252.2700 USD |
| 2022-01-03 |
266.6200 USD |
83,508.6620 AAVE |
265.7200 USD |
262.8200 USD |
285.8800 USD |
266.6200 USD |
| 2022-01-02 |
265.6100 USD |
47,785.5350 AAVE |
266.4500 USD |
253.1100 USD |
269.0300 USD |
265.6100 USD |
| 2022-01-01 |
263.4900 USD |
45,609.3720 AAVE |
253.9100 USD |
250.6300 USD |
265.5000 USD |
263.4900 USD |
| 2021-12-31 |
256.5000 USD |
110,787.0790 AAVE |
262.9500 USD |
249.0400 USD |
275.0000 USD |
256.5000 USD |
| 2021-12-30 |
263.8000 USD |
88,025.5140 AAVE |
236.3600 USD |
230.8100 USD |
265.7500 USD |
263.8000 USD |
| 2021-12-29 |
235.8200 USD |
81,467.8160 AAVE |
252.6400 USD |
235.0000 USD |
259.2700 USD |
235.8200 USD |
| 2021-12-28 |
252.5200 USD |
185,228.7770 AAVE |
277.6100 USD |
252.5200 USD |
296.7500 USD |
252.5200 USD |
| 2021-12-27 |
281.7600 USD |
93,847.1940 AAVE |
268.2700 USD |
265.7500 USD |
293.2400 USD |
281.7600 USD |
| 2021-12-26 |
268.5400 USD |
67,020.6120 AAVE |
263.9300 USD |
250.3400 USD |
277.4800 USD |
268.5400 USD |
| 2021-12-25 |
261.2100 USD |
61,781.1730 AAVE |
270.3100 USD |
257.3000 USD |
280.6660 USD |
261.2100 USD |
| 2021-12-24 |
269.8300 USD |
141,688.0750 AAVE |
247.1200 USD |
243.3200 USD |
279.3300 USD |
269.8300 USD |
| 2021-12-23 |
247.5700 USD |
180,638.2420 AAVE |
206.6400 USD |
203.8700 USD |
248.3300 USD |
247.5700 USD |
| 2021-12-22 |
206.2800 USD |
110,800.8010 AAVE |
186.2100 USD |
185.7400 USD |
216.3700 USD |
206.2800 USD |
| 2021-12-21 |
185.5600 USD |
45,057.2890 AAVE |
181.0300 USD |
178.9000 USD |
186.1400 USD |
185.5600 USD |
| 2021-12-20 |
180.4000 USD |
58,860.6640 AAVE |
183.3800 USD |
167.4200 USD |
186.3900 USD |
180.4000 USD |
| 2021-12-19 |
183.9000 USD |
50,522.4570 AAVE |
193.1400 USD |
182.5000 USD |
193.3200 USD |
183.9000 USD |
| 2021-12-18 |
193.3100 USD |
144,204.5580 AAVE |
187.5500 USD |
182.6700 USD |
204.7460 USD |
193.3100 USD |
| 2021-12-17 |
180.0400 USD |
52,355.0170 AAVE |
174.3600 USD |
161.9800 USD |
181.3500 USD |
180.0400 USD |
| 2021-12-16 |
175.7000 USD |
52,499.7050 AAVE |
172.8500 USD |
172.3100 USD |
181.0000 USD |
175.7000 USD |
| 2021-12-15 |
172.6700 USD |
50,331.1570 AAVE |
169.6700 USD |
159.0000 USD |
175.8200 USD |
172.6700 USD |
| 2021-12-14 |
169.4700 USD |
55,942.6510 AAVE |
162.4300 USD |
158.5000 USD |
170.5300 USD |
169.4700 USD |
| 2021-12-13 |
162.7300 USD |
67,908.0900 AAVE |
179.7600 USD |
157.5000 USD |
180.7700 USD |
162.7300 USD |
| 2021-12-12 |
180.3000 USD |
30,059.5920 AAVE |
181.3100 USD |
175.2300 USD |
182.4000 USD |
180.3000 USD |
| 2021-12-11 |
179.4700 USD |
49,576.4010 AAVE |
166.9800 USD |
162.9200 USD |
179.7200 USD |
179.4700 USD |
| 2021-12-10 |
166.5600 USD |
52,305.9010 AAVE |
176.7600 USD |
166.5600 USD |
181.4900 USD |
166.5600 USD |
| 2021-12-09 |
178.3700 USD |
57,392.9760 AAVE |
203.5960 USD |
176.5520 USD |
203.9390 USD |
178.3700 USD |
| 2021-12-08 |
202.5160 USD |
81,717.7960 AAVE |
187.0420 USD |
179.7100 USD |
202.9350 USD |
202.5160 USD |
| 2021-12-07 |
186.7030 USD |
60,241.0650 AAVE |
184.7580 USD |
180.8670 USD |
197.4070 USD |
186.7030 USD |
| 2021-12-06 |
185.2280 USD |
94,677.8260 AAVE |
192.0230 USD |
168.4540 USD |
192.1700 USD |
185.2280 USD |
| 2021-12-05 |
191.7690 USD |
57,691.9440 AAVE |
203.1620 USD |
186.9520 USD |
206.3300 USD |
191.7690 USD |
| 2021-12-04 |
201.7330 USD |
97,095.0720 AAVE |
225.4680 USD |
166.5660 USD |
226.1530 USD |
201.7330 USD |
| 2021-12-03 |
225.6610 USD |
42,356.7640 AAVE |
244.7630 USD |
217.7460 USD |
246.3210 USD |
225.6610 USD |
| 2021-12-02 |
244.3550 USD |
30,531.2590 AAVE |
250.8090 USD |
240.8520 USD |
250.8090 USD |
244.3550 USD |
| 2021-12-01 |
250.2410 USD |
39,751.2790 AAVE |
257.1490 USD |
249.1020 USD |
269.1060 USD |
250.2410 USD |
| 2021-11-30 |
256.8970 USD |
64,689.3710 AAVE |
249.8710 USD |
244.8080 USD |
264.3500 USD |
256.8970 USD |
| 2021-11-29 |
249.3260 USD |
49,678.7830 AAVE |
238.7390 USD |
233.2740 USD |
251.6950 USD |
249.3260 USD |
| 2021-11-28 |
238.6470 USD |
51,071.7060 AAVE |
233.0140 USD |
218.5660 USD |
239.7750 USD |
238.6470 USD |
| 2021-11-27 |
231.4040 USD |
41,559.1430 AAVE |
232.9320 USD |
230.1570 USD |
243.3140 USD |
231.4040 USD |
| 2021-11-26 |
233.0510 USD |
76,049.4650 AAVE |
263.4960 USD |
225.6000 USD |
264.0530 USD |
233.0510 USD |
| 2021-11-25 |
262.9980 USD |
49,679.6650 AAVE |
254.1990 USD |
252.2700 USD |
264.2720 USD |
262.9980 USD |
| 2021-11-24 |
253.9170 USD |
48,881.2540 AAVE |
269.8570 USD |
251.1700 USD |
270.1710 USD |
253.9170 USD |
| 2021-11-23 |
269.8650 USD |
43,910.2810 AAVE |
263.6140 USD |
261.2810 USD |
277.6780 USD |
269.8650 USD |
| 2021-11-22 |
262.9160 USD |
39,551.4240 AAVE |
266.9040 USD |
256.5510 USD |
268.8930 USD |
262.9160 USD |
| 2021-11-21 |
269.0890 USD |
35,923.1580 AAVE |
274.5940 USD |
264.2330 USD |
274.5940 USD |
269.0890 USD |
| 2021-11-20 |
275.0170 USD |
21,999.1930 AAVE |
279.6160 USD |
267.5450 USD |
281.1490 USD |
275.0170 USD |
| 2021-11-19 |
278.3430 USD |
23,416.0280 AAVE |
262.7340 USD |
257.7070 USD |
280.8980 USD |
278.3430 USD |
| 2021-11-18 |
260.5660 USD |
41,381.0930 AAVE |
284.4710 USD |
255.7430 USD |
288.6620 USD |
260.5660 USD |
| 2021-11-17 |
282.0790 USD |
39,492.8000 AAVE |
278.7830 USD |
267.4730 USD |
287.8390 USD |
282.0790 USD |
| 2021-11-16 |
279.9300 USD |
70,874.3700 AAVE |
301.6320 USD |
265.0000 USD |
301.6320 USD |
279.9300 USD |