Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
293.7010 USD |
86,398.3890 AAVE |
274.3940 USD |
252.3780 USD |
300.5090 USD |
293.7010 USD |
| 2021-09-25 |
275.7400 USD |
37,590.1940 AAVE |
280.8710 USD |
268.0970 USD |
284.1880 USD |
275.7400 USD |
| 2021-09-24 |
279.7460 USD |
67,934.6740 AAVE |
309.2190 USD |
262.0870 USD |
311.6250 USD |
279.7460 USD |
| 2021-09-23 |
307.7330 USD |
37,531.0240 AAVE |
301.9040 USD |
294.5160 USD |
309.7540 USD |
307.7330 USD |
| 2021-09-22 |
301.3160 USD |
68,870.2900 AAVE |
271.6350 USD |
266.1390 USD |
303.9760 USD |
301.3160 USD |
| 2021-09-21 |
269.1420 USD |
68,263.2870 AAVE |
291.7320 USD |
260.0000 USD |
306.7710 USD |
269.1420 USD |
| 2021-09-20 |
288.0000 USD |
92,865.0600 AAVE |
340.3410 USD |
287.7000 USD |
340.9800 USD |
288.0000 USD |
| 2021-09-19 |
339.3010 USD |
32,960.0970 AAVE |
355.2000 USD |
334.9280 USD |
358.3320 USD |
339.3010 USD |
| 2021-09-18 |
354.3100 USD |
43,826.5420 AAVE |
354.0880 USD |
347.1870 USD |
368.9530 USD |
354.3100 USD |
| 2021-09-17 |
353.0550 USD |
66,058.0150 AAVE |
384.0770 USD |
350.3350 USD |
389.7430 USD |
353.0550 USD |
| 2021-09-16 |
384.0420 USD |
90,560.9490 AAVE |
414.7530 USD |
371.0000 USD |
414.8320 USD |
384.0420 USD |
| 2021-09-15 |
410.6520 USD |
84,643.5070 AAVE |
384.6640 USD |
376.7260 USD |
417.0750 USD |
410.6520 USD |
| 2021-09-14 |
383.6580 USD |
117,968.2790 AAVE |
331.2000 USD |
327.6430 USD |
390.2680 USD |
383.6580 USD |
| 2021-09-13 |
333.6390 USD |
42,839.0190 AAVE |
333.0080 USD |
303.4180 USD |
337.2360 USD |
333.6390 USD |
| 2021-09-12 |
333.4650 USD |
34,551.8010 AAVE |
328.7490 USD |
321.8180 USD |
348.5020 USD |
333.4650 USD |
| 2021-09-11 |
327.7950 USD |
33,546.1540 AAVE |
312.0090 USD |
310.8240 USD |
340.0300 USD |
327.7950 USD |
| 2021-09-10 |
311.8560 USD |
70,591.0190 AAVE |
330.1140 USD |
304.3360 USD |
340.1060 USD |
311.8560 USD |
| 2021-09-09 |
334.9160 USD |
60,240.3060 AAVE |
330.7550 USD |
325.2100 USD |
350.8160 USD |
334.9160 USD |
| 2021-09-08 |
332.2770 USD |
82,412.6200 AAVE |
347.3510 USD |
312.1830 USD |
353.6260 USD |
332.2770 USD |
| 2021-09-07 |
346.1770 USD |
101,443.2360 AAVE |
409.1880 USD |
310.0000 USD |
409.5250 USD |
346.1770 USD |
| 2021-09-06 |
408.0430 USD |
42,932.6010 AAVE |
416.9510 USD |
395.7640 USD |
425.0000 USD |
408.0430 USD |
| 2021-09-05 |
416.5740 USD |
50,202.6780 AAVE |
398.3980 USD |
395.0000 USD |
425.2580 USD |
416.5740 USD |
| 2021-09-04 |
398.4220 USD |
29,824.4980 AAVE |
394.9680 USD |
390.4640 USD |
406.7800 USD |
398.4220 USD |
| 2021-09-03 |
393.0230 USD |
43,836.4890 AAVE |
399.6260 USD |
388.1930 USD |
407.9530 USD |
393.0230 USD |
| 2021-09-02 |
400.7880 USD |
50,774.6130 AAVE |
413.5260 USD |
399.0000 USD |
415.0000 USD |
400.7880 USD |
| 2021-09-01 |
409.7290 USD |
83,250.6780 AAVE |
391.8100 USD |
382.0300 USD |
414.0000 USD |
409.7290 USD |
| 2021-08-31 |
394.6030 USD |
83,825.4410 AAVE |
358.0110 USD |
350.6220 USD |
397.1450 USD |
394.6030 USD |
| 2021-08-30 |
358.3000 USD |
56,401.1680 AAVE |
364.2380 USD |
346.3060 USD |
377.2320 USD |
358.3000 USD |
| 2021-08-29 |
363.8930 USD |
37,532.1170 AAVE |
367.5000 USD |
355.8290 USD |
378.0410 USD |
363.8930 USD |
| 2021-08-28 |
365.8160 USD |
18,250.3170 AAVE |
373.0350 USD |
361.9610 USD |
376.0000 USD |
365.8160 USD |
| 2021-08-27 |
374.0270 USD |
35,959.0040 AAVE |
350.8420 USD |
344.3540 USD |
375.4710 USD |
374.0270 USD |
| 2021-08-26 |
355.5770 USD |
62,940.4160 AAVE |
384.3120 USD |
341.1100 USD |
389.2810 USD |
355.5770 USD |
| 2021-08-25 |
384.1230 USD |
32,469.7300 AAVE |
377.7570 USD |
363.7460 USD |
385.9870 USD |
384.1230 USD |
| 2021-08-24 |
378.1580 USD |
38,945.0750 AAVE |
408.8800 USD |
370.1000 USD |
413.8960 USD |
378.1580 USD |
| 2021-08-23 |
410.0760 USD |
31,086.6760 AAVE |
401.1730 USD |
399.3550 USD |
415.4290 USD |
410.0760 USD |
| 2021-08-22 |
402.2100 USD |
20,618.5820 AAVE |
400.2290 USD |
386.0000 USD |
408.8540 USD |
402.2100 USD |
| 2021-08-21 |
399.7900 USD |
26,078.9760 AAVE |
409.1750 USD |
393.8480 USD |
416.0760 USD |
399.7900 USD |
| 2021-08-20 |
408.2200 USD |
33,471.9260 AAVE |
405.3880 USD |
401.9360 USD |
421.0110 USD |
408.2200 USD |
| 2021-08-19 |
402.0000 USD |
34,712.0900 AAVE |
380.6230 USD |
370.9430 USD |
404.8100 USD |
402.0000 USD |
| 2021-08-18 |
385.3430 USD |
70,380.5130 AAVE |
381.0820 USD |
361.4010 USD |
398.0630 USD |
385.3430 USD |
| 2021-08-17 |
388.1900 USD |
91,414.8760 AAVE |
412.6640 USD |
380.8990 USD |
448.1860 USD |
388.1900 USD |
| 2021-08-16 |
415.3230 USD |
76,960.2710 AAVE |
410.4220 USD |
408.1700 USD |
447.0000 USD |
415.3230 USD |
| 2021-08-15 |
411.0120 USD |
35,052.0950 AAVE |
414.3620 USD |
391.7360 USD |
416.1590 USD |
411.0120 USD |
| 2021-08-14 |
415.6480 USD |
33,335.9920 AAVE |
428.2510 USD |
404.7230 USD |
428.4470 USD |
415.6480 USD |
| 2021-08-13 |
425.1390 USD |
60,050.0780 AAVE |
392.3610 USD |
388.2840 USD |
428.2650 USD |
425.1390 USD |
| 2021-08-12 |
392.2000 USD |
48,915.9180 AAVE |
402.6120 USD |
376.1960 USD |
417.9500 USD |
392.2000 USD |
| 2021-08-11 |
402.9560 USD |
58,235.4470 AAVE |
384.0440 USD |
382.6510 USD |
420.3620 USD |
402.9560 USD |
| 2021-08-10 |
383.1570 USD |
43,221.5320 AAVE |
374.1590 USD |
368.0000 USD |
400.1220 USD |
383.1570 USD |
| 2021-08-09 |
374.5640 USD |
44,114.6690 AAVE |
361.1370 USD |
347.3910 USD |
384.8680 USD |
374.5640 USD |
| 2021-08-08 |
363.0400 USD |
37,464.7210 AAVE |
385.3290 USD |
352.1430 USD |
389.9320 USD |
363.0400 USD |