Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
131.1500 USD |
40,724.3830 AAVE |
134.8100 USD |
131.0300 USD |
143.1700 USD |
131.1500 USD |
| 2022-02-22 |
134.0800 USD |
46,726.5700 AAVE |
128.6700 USD |
125.7500 USD |
137.1800 USD |
134.0800 USD |
| 2022-02-21 |
128.8800 USD |
48,531.8290 AAVE |
137.5200 USD |
128.5600 USD |
144.7600 USD |
128.8800 USD |
| 2022-02-20 |
138.4500 USD |
24,889.8590 AAVE |
146.1500 USD |
135.2300 USD |
146.4300 USD |
138.4500 USD |
| 2022-02-19 |
146.3400 USD |
18,724.9440 AAVE |
145.5900 USD |
141.0000 USD |
148.9500 USD |
146.3400 USD |
| 2022-02-18 |
145.5800 USD |
39,520.0090 AAVE |
153.0100 USD |
144.0300 USD |
155.5200 USD |
145.5800 USD |
| 2022-02-17 |
153.2400 USD |
43,293.3800 AAVE |
170.6600 USD |
150.5200 USD |
174.0300 USD |
153.2400 USD |
| 2022-02-16 |
172.6700 USD |
46,792.8590 AAVE |
172.4100 USD |
163.0300 USD |
174.5500 USD |
172.6700 USD |
| 2022-02-15 |
172.5100 USD |
39,257.8030 AAVE |
161.1200 USD |
160.5700 USD |
172.9800 USD |
172.5100 USD |
| 2022-02-14 |
160.6200 USD |
32,519.0370 AAVE |
158.3000 USD |
152.9200 USD |
161.4300 USD |
160.6200 USD |
| 2022-02-13 |
158.9600 USD |
19,623.1240 AAVE |
162.4600 USD |
155.7900 USD |
165.4000 USD |
158.9600 USD |
| 2022-02-12 |
161.3500 USD |
25,492.7670 AAVE |
163.6200 USD |
159.6700 USD |
168.6900 USD |
161.3500 USD |
| 2022-02-11 |
163.6800 USD |
47,106.0890 AAVE |
175.4100 USD |
160.4100 USD |
181.2800 USD |
163.6800 USD |
| 2022-02-10 |
176.7600 USD |
45,548.6780 AAVE |
188.0600 USD |
174.7700 USD |
188.9700 USD |
176.7600 USD |
| 2022-02-09 |
188.8300 USD |
40,956.4670 AAVE |
184.1500 USD |
176.3900 USD |
190.8100 USD |
188.8300 USD |
| 2022-02-08 |
184.9500 USD |
61,033.0770 AAVE |
182.2400 USD |
173.8100 USD |
192.9000 USD |
184.9500 USD |
| 2022-02-07 |
181.6700 USD |
54,407.7270 AAVE |
173.9000 USD |
169.9700 USD |
184.4000 USD |
181.6700 USD |
| 2022-02-06 |
173.6400 USD |
32,227.3200 AAVE |
166.1500 USD |
165.2400 USD |
174.2600 USD |
173.6400 USD |
| 2022-02-05 |
167.0700 USD |
38,316.4680 AAVE |
166.7600 USD |
164.2900 USD |
173.5300 USD |
167.0700 USD |
| 2022-02-04 |
166.7200 USD |
48,310.9530 AAVE |
152.8600 USD |
151.3900 USD |
166.9400 USD |
166.7200 USD |
| 2022-02-03 |
151.3500 USD |
40,680.3600 AAVE |
151.3500 USD |
145.2700 USD |
153.9100 USD |
151.3500 USD |
| 2022-02-02 |
152.0500 USD |
36,421.0850 AAVE |
163.9700 USD |
149.4300 USD |
164.5600 USD |
152.0500 USD |
| 2022-02-01 |
163.7100 USD |
71,612.3760 AAVE |
157.7500 USD |
157.5300 USD |
168.3100 USD |
163.7100 USD |
| 2022-01-31 |
157.1500 USD |
43,218.4230 AAVE |
148.9200 USD |
141.7400 USD |
158.8500 USD |
157.1500 USD |
| 2022-01-30 |
149.5600 USD |
29,916.8520 AAVE |
154.0300 USD |
146.0000 USD |
155.5200 USD |
149.5600 USD |
| 2022-01-29 |
153.3800 USD |
30,280.6630 AAVE |
149.0500 USD |
147.8000 USD |
157.1200 USD |
153.3800 USD |
| 2022-01-28 |
149.2500 USD |
41,713.3370 AAVE |
144.5600 USD |
139.4400 USD |
150.8000 USD |
149.2500 USD |
| 2022-01-27 |
142.7100 USD |
45,093.5230 AAVE |
146.6600 USD |
137.3400 USD |
151.4800 USD |
142.7100 USD |
| 2022-01-26 |
147.6200 USD |
85,876.8670 AAVE |
152.0600 USD |
142.7500 USD |
163.8900 USD |
147.6200 USD |
| 2022-01-25 |
152.8200 USD |
59,856.7510 AAVE |
152.5700 USD |
145.9300 USD |
156.3600 USD |
152.8200 USD |
| 2022-01-24 |
151.7600 USD |
96,214.0380 AAVE |
158.3900 USD |
131.0800 USD |
158.4700 USD |
151.7600 USD |
| 2022-01-23 |
158.6500 USD |
75,232.3390 AAVE |
147.1900 USD |
145.4600 USD |
163.1500 USD |
158.6500 USD |
| 2022-01-22 |
145.2100 USD |
139,069.6320 AAVE |
170.9700 USD |
135.2500 USD |
175.4100 USD |
145.2100 USD |
| 2022-01-21 |
171.9900 USD |
117,622.7380 AAVE |
198.1900 USD |
163.5400 USD |
200.5500 USD |
171.9900 USD |
| 2022-01-20 |
200.5800 USD |
42,624.3570 AAVE |
210.2900 USD |
200.3700 USD |
221.3400 USD |
200.5800 USD |
| 2022-01-19 |
212.0100 USD |
57,515.1710 AAVE |
232.5500 USD |
210.5900 USD |
237.0200 USD |
212.0100 USD |
| 2022-01-18 |
232.3900 USD |
96,202.1710 AAVE |
227.2700 USD |
222.9300 USD |
240.4700 USD |
232.3900 USD |
| 2022-01-17 |
226.8000 USD |
64,929.8360 AAVE |
242.5000 USD |
221.5000 USD |
244.3100 USD |
226.8000 USD |
| 2022-01-16 |
241.3700 USD |
46,487.0980 AAVE |
238.6100 USD |
230.4300 USD |
245.3400 USD |
241.3700 USD |
| 2022-01-15 |
239.3100 USD |
58,124.7560 AAVE |
224.4800 USD |
222.4500 USD |
243.7000 USD |
239.3100 USD |
| 2022-01-14 |
224.0500 USD |
56,323.3830 AAVE |
209.4300 USD |
204.4500 USD |
227.0200 USD |
224.0500 USD |
| 2022-01-13 |
210.1500 USD |
45,072.0960 AAVE |
218.5700 USD |
207.1500 USD |
222.1700 USD |
210.1500 USD |
| 2022-01-12 |
218.2300 USD |
39,142.9690 AAVE |
213.2200 USD |
210.6800 USD |
222.6500 USD |
218.2300 USD |
| 2022-01-11 |
213.1800 USD |
41,736.3010 AAVE |
200.3500 USD |
196.9600 USD |
216.9500 USD |
213.1800 USD |
| 2022-01-10 |
199.3100 USD |
76,685.4200 AAVE |
209.4500 USD |
188.0000 USD |
213.6400 USD |
199.3100 USD |
| 2022-01-09 |
211.8400 USD |
49,154.2960 AAVE |
212.0300 USD |
207.8400 USD |
219.2000 USD |
211.8400 USD |
| 2022-01-08 |
214.3100 USD |
93,123.6350 AAVE |
211.8000 USD |
200.5500 USD |
230.8700 USD |
214.3100 USD |
| 2022-01-07 |
209.6100 USD |
88,409.2320 AAVE |
220.9900 USD |
199.8600 USD |
222.1700 USD |
209.6100 USD |
| 2022-01-06 |
220.8300 USD |
87,984.4730 AAVE |
230.3800 USD |
215.6500 USD |
232.9700 USD |
220.8300 USD |
| 2022-01-05 |
231.7300 USD |
65,762.5770 AAVE |
252.6500 USD |
215.0900 USD |
259.4000 USD |
231.7300 USD |