Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
452.3070 USD |
66,677.7080 AAVE |
481.5100 USD |
441.3280 USD |
482.6790 USD |
452.3070 USD |
| 2021-05-05 |
481.6670 USD |
72,352.4070 AAVE |
448.5120 USD |
440.1300 USD |
486.3610 USD |
481.6670 USD |
| 2021-05-04 |
449.0440 USD |
119,282.9810 AAVE |
518.8190 USD |
444.2100 USD |
520.2290 USD |
449.0440 USD |
| 2021-05-03 |
517.8880 USD |
77,069.2920 AAVE |
483.2090 USD |
481.7870 USD |
535.3130 USD |
517.8880 USD |
| 2021-05-02 |
484.3910 USD |
48,010.1240 AAVE |
505.0670 USD |
473.0210 USD |
508.3550 USD |
484.3910 USD |
| 2021-05-01 |
503.4060 USD |
94,144.8580 AAVE |
444.9980 USD |
436.9000 USD |
512.9980 USD |
503.4060 USD |
| 2021-04-30 |
444.9470 USD |
54,185.1090 AAVE |
438.9500 USD |
430.0000 USD |
454.9610 USD |
444.9470 USD |
| 2021-04-29 |
438.2290 USD |
53,740.2650 AAVE |
461.2930 USD |
424.2760 USD |
463.3330 USD |
438.2290 USD |
| 2021-04-28 |
461.1330 USD |
118,737.1800 AAVE |
441.1020 USD |
423.5910 USD |
486.4600 USD |
461.1330 USD |
| 2021-04-27 |
436.3420 USD |
90,923.5680 AAVE |
405.5160 USD |
394.6980 USD |
450.0000 USD |
436.3420 USD |
| 2021-04-26 |
402.8010 USD |
103,942.2360 AAVE |
349.1960 USD |
345.8090 USD |
408.7310 USD |
402.8010 USD |
| 2021-04-25 |
347.2840 USD |
58,282.2030 AAVE |
318.1050 USD |
314.4180 USD |
353.8070 USD |
347.2840 USD |
| 2021-04-24 |
316.2390 USD |
41,798.1430 AAVE |
344.4620 USD |
315.0480 USD |
344.6090 USD |
316.2390 USD |
| 2021-04-23 |
344.3070 USD |
124,375.4190 AAVE |
360.0010 USD |
310.2770 USD |
371.9720 USD |
344.3070 USD |
| 2021-04-22 |
361.2010 USD |
124,642.2830 AAVE |
350.5100 USD |
338.9150 USD |
413.7830 USD |
361.2010 USD |
| 2021-04-21 |
350.8950 USD |
97,633.0990 AAVE |
361.0410 USD |
341.7080 USD |
384.5920 USD |
350.8950 USD |
| 2021-04-20 |
360.8810 USD |
67,768.3550 AAVE |
345.8470 USD |
316.1160 USD |
372.5210 USD |
360.8810 USD |
| 2021-04-19 |
346.2610 USD |
65,195.3280 AAVE |
382.0940 USD |
340.9190 USD |
398.3950 USD |
346.2610 USD |
| 2021-04-18 |
385.9820 USD |
135,000.3930 AAVE |
425.3080 USD |
330.1120 USD |
428.9040 USD |
385.9820 USD |
| 2021-04-17 |
426.6000 USD |
36,921.6440 AAVE |
442.0740 USD |
420.4320 USD |
462.6110 USD |
426.6000 USD |
| 2021-04-16 |
443.2080 USD |
66,585.1180 AAVE |
467.5750 USD |
420.3910 USD |
470.2320 USD |
443.2080 USD |
| 2021-04-15 |
466.1980 USD |
112,623.5150 AAVE |
428.3740 USD |
422.6000 USD |
486.7630 USD |
466.1980 USD |
| 2021-04-14 |
428.2810 USD |
93,606.8610 AAVE |
399.4320 USD |
386.7000 USD |
429.8500 USD |
428.2810 USD |
| 2021-04-13 |
397.8870 USD |
78,666.3120 AAVE |
396.9910 USD |
385.0990 USD |
419.8620 USD |
397.8870 USD |
| 2021-04-12 |
396.7940 USD |
115,368.6940 AAVE |
372.1160 USD |
365.0000 USD |
416.6900 USD |
396.7940 USD |
| 2021-04-11 |
372.1840 USD |
25,245.7230 AAVE |
367.9310 USD |
360.2430 USD |
372.8560 USD |
372.1840 USD |
| 2021-04-10 |
367.2010 USD |
36,719.0090 AAVE |
358.9440 USD |
356.0510 USD |
375.7670 USD |
367.2010 USD |
| 2021-04-09 |
358.6420 USD |
23,168.9910 AAVE |
371.2950 USD |
356.9760 USD |
373.7930 USD |
358.6420 USD |
| 2021-04-08 |
371.0500 USD |
30,411.9900 AAVE |
348.9830 USD |
346.0440 USD |
371.1850 USD |
371.0500 USD |
| 2021-04-07 |
349.4090 USD |
61,776.3520 AAVE |
383.3070 USD |
341.1000 USD |
387.3310 USD |
349.4090 USD |
| 2021-04-06 |
383.5450 USD |
51,836.6680 AAVE |
398.5360 USD |
380.0000 USD |
415.4680 USD |
383.5450 USD |
| 2021-04-05 |
397.9010 USD |
25,707.8920 AAVE |
404.1950 USD |
383.8100 USD |
408.3760 USD |
397.9010 USD |
| 2021-04-04 |
403.5770 USD |
36,556.0810 AAVE |
379.1590 USD |
372.4030 USD |
414.0000 USD |
403.5770 USD |
| 2021-04-03 |
379.0810 USD |
38,363.7560 AAVE |
420.3860 USD |
376.8130 USD |
425.0000 USD |
379.0810 USD |
| 2021-04-02 |
419.1390 USD |
54,901.4950 AAVE |
382.3810 USD |
377.4010 USD |
422.9690 USD |
419.1390 USD |
| 2021-04-01 |
382.7820 USD |
41,053.5690 AAVE |
383.1050 USD |
370.4120 USD |
393.2200 USD |
382.7820 USD |
| 2021-03-31 |
381.2010 USD |
66,185.7430 AAVE |
377.5230 USD |
358.0150 USD |
393.4860 USD |
381.2010 USD |
| 2021-03-30 |
376.7960 USD |
46,859.0590 AAVE |
361.4660 USD |
353.0000 USD |
382.7000 USD |
376.7960 USD |
| 2021-03-29 |
360.4700 USD |
39,460.7820 AAVE |
347.5390 USD |
344.2010 USD |
367.3150 USD |
360.4700 USD |
| 2021-03-28 |
348.0380 USD |
31,921.5810 AAVE |
351.3760 USD |
332.3360 USD |
356.8180 USD |
348.0380 USD |
| 2021-03-27 |
352.1800 USD |
29,424.1470 AAVE |
358.6910 USD |
339.6320 USD |
362.1050 USD |
352.1800 USD |
| 2021-03-26 |
358.5780 USD |
48,405.1500 AAVE |
325.6360 USD |
325.3390 USD |
362.1470 USD |
358.5780 USD |
| 2021-03-25 |
326.3870 USD |
56,947.3400 AAVE |
308.3100 USD |
298.0040 USD |
334.2640 USD |
326.3870 USD |
| 2021-03-24 |
309.3470 USD |
34,260.3700 AAVE |
330.4280 USD |
297.1660 USD |
348.7880 USD |
309.3470 USD |
| 2021-03-23 |
331.6380 USD |
37,818.5950 AAVE |
336.5070 USD |
326.1180 USD |
345.6420 USD |
331.6380 USD |
| 2021-03-22 |
338.0280 USD |
32,543.6370 AAVE |
367.7510 USD |
333.0000 USD |
371.9400 USD |
338.0280 USD |
| 2021-03-21 |
367.4460 USD |
22,242.2450 AAVE |
370.5420 USD |
359.4360 USD |
376.0840 USD |
367.4460 USD |
| 2021-03-20 |
369.6810 USD |
37,183.3550 AAVE |
368.9150 USD |
367.1200 USD |
397.0000 USD |
369.6810 USD |
| 2021-03-19 |
369.5150 USD |
31,246.2510 AAVE |
363.0530 USD |
354.3720 USD |
379.0070 USD |
369.5150 USD |
| 2021-03-18 |
363.4460 USD |
40,512.4940 AAVE |
382.6320 USD |
361.0280 USD |
384.4000 USD |
363.4460 USD |