Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
301.0700 USD |
35,772.6800 AAVE |
315.8020 USD |
299.4000 USD |
317.0000 USD |
301.0700 USD |
| 2021-11-14 |
312.9130 USD |
35,681.1430 AAVE |
312.5050 USD |
309.5220 USD |
317.4720 USD |
312.9130 USD |
| 2021-11-13 |
313.1230 USD |
42,970.3120 AAVE |
308.6980 USD |
303.0240 USD |
314.1760 USD |
313.1230 USD |
| 2021-11-12 |
308.7800 USD |
41,752.6080 AAVE |
311.9760 USD |
296.2560 USD |
314.1130 USD |
308.7800 USD |
| 2021-11-11 |
312.7770 USD |
46,084.1150 AAVE |
312.7930 USD |
307.1610 USD |
319.2500 USD |
312.7770 USD |
| 2021-11-10 |
312.3320 USD |
73,469.5730 AAVE |
336.7540 USD |
296.4650 USD |
346.1880 USD |
312.3320 USD |
| 2021-11-09 |
337.6990 USD |
73,841.8410 AAVE |
332.3720 USD |
326.2950 USD |
349.7950 USD |
337.6990 USD |
| 2021-11-08 |
332.0190 USD |
35,181.1020 AAVE |
320.4090 USD |
318.8480 USD |
335.1580 USD |
332.0190 USD |
| 2021-11-07 |
319.3750 USD |
19,839.8590 AAVE |
318.6210 USD |
316.5400 USD |
323.9510 USD |
319.3750 USD |
| 2021-11-06 |
317.9490 USD |
35,354.5690 AAVE |
326.6190 USD |
307.6860 USD |
327.6870 USD |
317.9490 USD |
| 2021-11-05 |
325.0000 USD |
49,008.1670 AAVE |
333.2360 USD |
324.1370 USD |
346.6460 USD |
325.0000 USD |
| 2021-11-04 |
329.1650 USD |
45,540.7230 AAVE |
325.3370 USD |
313.1260 USD |
335.9460 USD |
329.1650 USD |
| 2021-11-03 |
324.8580 USD |
73,340.9820 AAVE |
325.2260 USD |
310.3590 USD |
325.8420 USD |
324.8580 USD |
| 2021-11-02 |
323.7640 USD |
27,395.0540 AAVE |
324.2060 USD |
317.8400 USD |
328.6370 USD |
323.7640 USD |
| 2021-11-01 |
324.1760 USD |
39,198.4510 AAVE |
314.4820 USD |
302.5440 USD |
324.5960 USD |
324.1760 USD |
| 2021-10-31 |
315.0890 USD |
44,912.1800 AAVE |
319.1760 USD |
301.0000 USD |
323.1500 USD |
315.0890 USD |
| 2021-10-30 |
316.3310 USD |
29,850.5110 AAVE |
327.9680 USD |
312.3840 USD |
328.7690 USD |
316.3310 USD |
| 2021-10-29 |
325.6510 USD |
59,473.3510 AAVE |
339.3560 USD |
324.8050 USD |
347.8660 USD |
325.6510 USD |
| 2021-10-28 |
337.3020 USD |
88,934.5480 AAVE |
324.7840 USD |
317.0080 USD |
350.5270 USD |
337.3020 USD |
| 2021-10-27 |
327.2100 USD |
268,697.6800 AAVE |
329.2480 USD |
326.4640 USD |
458.0000 USD |
327.2100 USD |
| 2021-10-26 |
329.2560 USD |
84,135.9530 AAVE |
312.9200 USD |
312.1900 USD |
346.3950 USD |
329.2560 USD |
| 2021-10-25 |
311.4980 USD |
20,726.8240 AAVE |
307.9400 USD |
306.4510 USD |
316.6620 USD |
311.4980 USD |
| 2021-10-24 |
307.8300 USD |
24,744.2740 AAVE |
324.1910 USD |
300.1170 USD |
325.2290 USD |
307.8300 USD |
| 2021-10-23 |
322.7700 USD |
19,196.8750 AAVE |
309.9190 USD |
307.3000 USD |
323.6130 USD |
322.7700 USD |
| 2021-10-22 |
310.5270 USD |
30,889.0690 AAVE |
314.9670 USD |
305.5490 USD |
326.9890 USD |
310.5270 USD |
| 2021-10-21 |
314.9540 USD |
66,987.0190 AAVE |
316.7860 USD |
310.4360 USD |
338.0120 USD |
314.9540 USD |
| 2021-10-20 |
317.4360 USD |
34,116.9780 AAVE |
303.5940 USD |
296.5000 USD |
317.5220 USD |
317.4360 USD |
| 2021-10-19 |
304.1720 USD |
26,769.1140 AAVE |
293.9680 USD |
292.6460 USD |
304.2950 USD |
304.1720 USD |
| 2021-10-18 |
294.1180 USD |
38,494.9290 AAVE |
304.6890 USD |
289.0450 USD |
308.1070 USD |
294.1180 USD |
| 2021-10-17 |
303.8400 USD |
38,460.1440 AAVE |
304.8640 USD |
292.4530 USD |
320.3880 USD |
303.8400 USD |
| 2021-10-16 |
304.6040 USD |
28,105.3450 AAVE |
301.3850 USD |
299.3660 USD |
316.3830 USD |
304.6040 USD |
| 2021-10-15 |
301.0850 USD |
39,792.9590 AAVE |
303.5570 USD |
292.5140 USD |
305.1650 USD |
301.0850 USD |
| 2021-10-14 |
303.2000 USD |
37,326.1220 AAVE |
297.7910 USD |
293.5000 USD |
310.7520 USD |
303.2000 USD |
| 2021-10-13 |
296.9930 USD |
43,729.9730 AAVE |
283.8620 USD |
282.3860 USD |
302.9690 USD |
296.9930 USD |
| 2021-10-12 |
282.6750 USD |
32,150.1990 AAVE |
290.5080 USD |
271.0830 USD |
290.5080 USD |
282.6750 USD |
| 2021-10-11 |
287.8720 USD |
26,654.1380 AAVE |
287.8020 USD |
283.5370 USD |
302.3540 USD |
287.8720 USD |
| 2021-10-10 |
288.7120 USD |
20,463.0880 AAVE |
306.9190 USD |
288.5000 USD |
308.1150 USD |
288.7120 USD |
| 2021-10-09 |
306.9410 USD |
22,282.9130 AAVE |
307.6910 USD |
304.2850 USD |
313.2830 USD |
306.9410 USD |
| 2021-10-08 |
307.3140 USD |
31,574.6710 AAVE |
305.9800 USD |
303.4840 USD |
324.5000 USD |
307.3140 USD |
| 2021-10-07 |
305.8830 USD |
33,482.6760 AAVE |
311.6190 USD |
299.2420 USD |
313.8790 USD |
305.8830 USD |
| 2021-10-06 |
311.1720 USD |
45,207.2250 AAVE |
307.9910 USD |
284.7530 USD |
317.9440 USD |
311.1720 USD |
| 2021-10-05 |
307.5560 USD |
32,866.7680 AAVE |
301.1460 USD |
296.4640 USD |
310.1290 USD |
307.5560 USD |
| 2021-10-04 |
302.8970 USD |
46,113.7110 AAVE |
310.6830 USD |
290.8690 USD |
312.9090 USD |
302.8970 USD |
| 2021-10-03 |
309.9770 USD |
28,630.4550 AAVE |
313.9900 USD |
308.7210 USD |
323.4290 USD |
309.9770 USD |
| 2021-10-02 |
313.0770 USD |
34,014.8040 AAVE |
302.5810 USD |
297.0020 USD |
323.7360 USD |
313.0770 USD |
| 2021-10-01 |
302.3500 USD |
45,215.4750 AAVE |
276.2820 USD |
272.0000 USD |
304.3070 USD |
302.3500 USD |
| 2021-09-30 |
274.0980 USD |
43,966.7440 AAVE |
265.1540 USD |
263.7180 USD |
281.4100 USD |
274.0980 USD |
| 2021-09-29 |
263.7620 USD |
30,346.8800 AAVE |
260.8620 USD |
259.2670 USD |
277.3700 USD |
263.7620 USD |
| 2021-09-28 |
262.1990 USD |
44,735.7510 AAVE |
273.5630 USD |
261.5010 USD |
278.1130 USD |
262.1990 USD |
| 2021-09-27 |
274.8790 USD |
67,917.5760 AAVE |
293.3230 USD |
273.2910 USD |
309.6660 USD |
274.8790 USD |