Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
148.9100 USD |
17,828.6620 AAVE |
150.7400 USD |
146.3800 USD |
151.7200 USD |
148.9100 USD |
| 2025-12-23 |
150.4300 USD |
39,046.4310 AAVE |
150.4900 USD |
147.7000 USD |
155.5300 USD |
150.4300 USD |
| 2025-12-22 |
149.3500 USD |
91,648.1730 AAVE |
165.0600 USD |
149.2700 USD |
166.4800 USD |
149.3500 USD |
| 2025-12-21 |
165.1500 USD |
33,615.5750 AAVE |
179.8600 USD |
156.2700 USD |
180.0500 USD |
165.1500 USD |
| 2025-12-20 |
180.2900 USD |
14,222.9390 AAVE |
181.4800 USD |
180.0500 USD |
183.1500 USD |
180.2900 USD |
| 2025-12-19 |
183.9700 USD |
25,474.7670 AAVE |
173.5100 USD |
171.7800 USD |
187.3600 USD |
183.9700 USD |
| 2025-12-18 |
174.4900 USD |
34,959.6240 AAVE |
179.9000 USD |
169.4400 USD |
185.2500 USD |
174.4900 USD |
| 2025-12-17 |
180.4800 USD |
28,468.4480 AAVE |
186.0400 USD |
178.2900 USD |
192.7500 USD |
180.4800 USD |
| 2025-12-16 |
185.4200 USD |
39,725.7210 AAVE |
193.0400 USD |
183.4500 USD |
193.2500 USD |
185.4200 USD |
| 2025-12-15 |
185.0700 USD |
30,754.2900 AAVE |
188.6100 USD |
179.3800 USD |
196.7000 USD |
185.0700 USD |
| 2025-12-14 |
189.9600 USD |
18,352.9570 AAVE |
197.5600 USD |
189.5000 USD |
198.1600 USD |
189.9600 USD |
| 2025-12-13 |
197.8800 USD |
11,011.4160 AAVE |
191.4300 USD |
191.4300 USD |
202.6800 USD |
197.8800 USD |
| 2025-12-12 |
190.9400 USD |
37,216.6170 AAVE |
202.4200 USD |
189.4400 USD |
207.0000 USD |
190.9400 USD |
| 2025-12-11 |
202.7100 USD |
29,962.8700 AAVE |
196.9600 USD |
187.0700 USD |
202.8600 USD |
202.7100 USD |
| 2025-12-10 |
200.7800 USD |
29,231.0710 AAVE |
202.4700 USD |
196.3400 USD |
207.2600 USD |
200.7800 USD |
| 2025-12-09 |
204.3200 USD |
99,690.6500 AAVE |
191.5300 USD |
187.2600 USD |
206.3700 USD |
204.3200 USD |
| 2025-12-08 |
192.0000 USD |
30,223.0620 AAVE |
187.4200 USD |
185.9300 USD |
200.0000 USD |
192.0000 USD |
| 2025-12-07 |
193.0000 USD |
20,167.0520 AAVE |
187.4800 USD |
181.9500 USD |
194.1000 USD |
193.0000 USD |
| 2025-12-06 |
187.0200 USD |
13,394.5690 AAVE |
183.5400 USD |
182.2600 USD |
191.5300 USD |
187.0200 USD |
| 2025-12-05 |
184.5200 USD |
29,173.9690 AAVE |
190.5600 USD |
181.5200 USD |
193.5700 USD |
184.5200 USD |
| 2025-12-04 |
191.6400 USD |
32,692.1120 AAVE |
197.9700 USD |
187.4200 USD |
199.4700 USD |
191.6400 USD |
| 2025-12-03 |
195.0300 USD |
31,747.2790 AAVE |
189.8900 USD |
189.4500 USD |
195.8900 USD |
195.0300 USD |
| 2025-12-02 |
189.0600 USD |
45,853.9290 AAVE |
171.3200 USD |
167.2400 USD |
190.2600 USD |
189.0600 USD |
| 2025-12-01 |
166.4600 USD |
54,622.2520 AAVE |
177.4100 USD |
162.1700 USD |
178.0400 USD |
166.4600 USD |
| 2025-11-30 |
180.4600 USD |
28,763.5640 AAVE |
182.1300 USD |
177.0400 USD |
190.8300 USD |
180.4600 USD |
| 2025-11-29 |
181.7700 USD |
14,687.8900 AAVE |
185.3700 USD |
180.9100 USD |
186.6700 USD |
181.7700 USD |
| 2025-11-28 |
185.9200 USD |
23,546.1100 AAVE |
185.9400 USD |
182.3200 USD |
189.2900 USD |
185.9200 USD |
| 2025-11-27 |
187.2200 USD |
23,351.8950 AAVE |
185.8100 USD |
181.9300 USD |
187.9200 USD |
187.2200 USD |
| 2025-11-26 |
186.9300 USD |
22,620.3720 AAVE |
178.9700 USD |
174.7700 USD |
187.4600 USD |
186.9300 USD |
| 2025-11-25 |
179.5600 USD |
31,627.1540 AAVE |
178.3600 USD |
174.1100 USD |
181.3200 USD |
179.5600 USD |
| 2025-11-24 |
176.4200 USD |
35,406.9320 AAVE |
167.3900 USD |
165.5100 USD |
176.8200 USD |
176.4200 USD |
| 2025-11-23 |
168.6400 USD |
22,721.8160 AAVE |
161.0600 USD |
160.2600 USD |
170.3900 USD |
168.6400 USD |
| 2025-11-22 |
158.8800 USD |
24,173.0860 AAVE |
157.7500 USD |
155.1000 USD |
160.5100 USD |
158.8800 USD |
| 2025-11-21 |
153.7900 USD |
61,328.7760 AAVE |
164.5300 USD |
147.3900 USD |
167.8000 USD |
153.7900 USD |
| 2025-11-20 |
163.4300 USD |
39,683.1520 AAVE |
174.2500 USD |
159.3000 USD |
179.4200 USD |
163.4300 USD |
| 2025-11-19 |
167.3300 USD |
23,747.3070 AAVE |
178.2300 USD |
166.3600 USD |
178.9300 USD |
167.3300 USD |
| 2025-11-18 |
178.0200 USD |
45,783.6250 AAVE |
168.9300 USD |
165.1200 USD |
179.6200 USD |
178.0200 USD |
| 2025-11-17 |
166.6200 USD |
39,178.3890 AAVE |
172.7500 USD |
164.7700 USD |
182.7100 USD |
166.6200 USD |
| 2025-11-16 |
170.9900 USD |
40,232.7830 AAVE |
178.3900 USD |
167.7000 USD |
182.3100 USD |
170.9900 USD |
| 2025-11-15 |
178.4100 USD |
23,793.7620 AAVE |
173.8400 USD |
173.7400 USD |
182.6500 USD |
178.4100 USD |
| 2025-11-14 |
179.9800 USD |
62,323.6850 AAVE |
198.6900 USD |
173.1600 USD |
199.7200 USD |
179.9800 USD |
| 2025-11-13 |
196.9300 USD |
26,128.6140 AAVE |
205.1000 USD |
190.5200 USD |
216.5600 USD |
196.9300 USD |
| 2025-11-12 |
204.0700 USD |
41,758.9290 AAVE |
207.6200 USD |
202.8600 USD |
219.5000 USD |
204.0700 USD |
| 2025-11-11 |
208.9900 USD |
46,417.8580 AAVE |
228.3100 USD |
208.0500 USD |
232.1100 USD |
208.9900 USD |
| 2025-11-10 |
221.0000 USD |
41,704.0730 AAVE |
212.3600 USD |
210.6500 USD |
225.6000 USD |
221.0000 USD |
| 2025-11-09 |
209.6600 USD |
19,616.7080 AAVE |
202.6600 USD |
196.6500 USD |
211.8500 USD |
209.6600 USD |
| 2025-11-08 |
202.8800 USD |
48,959.3120 AAVE |
208.0000 USD |
198.4200 USD |
210.9400 USD |
202.8800 USD |
| 2025-11-07 |
209.3800 USD |
34,609.3280 AAVE |
197.2200 USD |
189.7600 USD |
210.9500 USD |
209.3800 USD |
| 2025-11-06 |
198.1400 USD |
24,348.0810 AAVE |
201.8100 USD |
192.6800 USD |
205.9400 USD |
198.1400 USD |
| 2025-11-05 |
202.4500 USD |
51,140.0690 AAVE |
188.1200 USD |
180.6500 USD |
205.5400 USD |
202.4500 USD |