Crypto exchange Coinbase Pro

Market Aave (AAVE) / USD

Identifier on Coinbase Pro: AAVE-USD
123...3031
Date Price Volume Open Low High Close
2025-02-14 258.6300 USD 7,917.9240 AAVE 256.5000 USD 253.0700 USD 260.5900 USD 258.6300 USD
2025-02-13 255.5100 USD 51,111.6910 AAVE 253.3300 USD 246.5100 USD 258.2000 USD 255.5100 USD
2025-02-12 252.6200 USD 79,911.2240 AAVE 243.6500 USD 231.7400 USD 261.0500 USD 252.6200 USD
2025-02-11 243.6900 USD 50,566.9520 AAVE 252.6900 USD 241.9100 USD 262.8700 USD 243.6900 USD
2025-02-10 252.6200 USD 55,923.2610 AAVE 241.8300 USD 234.5500 USD 258.6100 USD 252.6200 USD
2025-02-09 239.9100 USD 43,143.4470 AAVE 238.8600 USD 229.8400 USD 252.8400 USD 239.9100 USD
2025-02-08 240.3800 USD 30,332.7380 AAVE 238.1100 USD 231.1800 USD 241.9700 USD 240.3800 USD
2025-02-07 233.6300 USD 76,113.7400 AAVE 241.5100 USD 231.6200 USD 262.2900 USD 233.6300 USD
2025-02-06 241.1300 USD 70,021.8900 AAVE 259.5300 USD 239.2400 USD 266.9200 USD 241.1300 USD
2025-02-05 257.7300 USD 71,432.2080 AAVE 272.2100 USD 256.1000 USD 283.4100 USD 257.7300 USD
2025-02-04 271.1700 USD 130,575.7830 AAVE 276.8200 USD 249.4700 USD 278.6600 USD 271.1700 USD
2025-02-03 279.3000 USD 288,989.4170 AAVE 258.8300 USD 195.5600 USD 280.2300 USD 279.3000 USD
2025-02-02 257.2600 USD 111,664.4330 AAVE 295.9500 USD 245.6900 USD 304.7600 USD 257.2600 USD
2025-02-01 308.8500 USD 45,401.4950 AAVE 332.2900 USD 303.5600 USD 333.3300 USD 308.8500 USD
2025-01-31 337.9300 USD 124,731.0230 AAVE 315.5800 USD 312.5300 USD 349.0000 USD 337.9300 USD
2025-01-30 316.0600 USD 91,432.4080 AAVE 291.2300 USD 287.0500 USD 322.2400 USD 316.0600 USD
2025-01-29 290.7400 USD 112,984.1670 AAVE 284.0000 USD 282.2800 USD 302.0000 USD 290.7400 USD
2025-01-28 281.5000 USD 88,855.4330 AAVE 304.4600 USD 280.7800 USD 307.9700 USD 281.5000 USD
2025-01-27 302.8300 USD 117,489.8540 AAVE 316.4500 USD 288.0000 USD 320.5100 USD 302.8300 USD
2025-01-26 325.3900 USD 34,741.2630 AAVE 326.4300 USD 321.5500 USD 336.3500 USD 325.3900 USD
2025-01-25 327.0200 USD 52,720.8710 AAVE 334.4800 USD 326.4400 USD 338.4500 USD 327.0200 USD
2025-01-24 339.3800 USD 67,125.7520 AAVE 337.5000 USD 328.0100 USD 357.8000 USD 339.3800 USD
2025-01-23 337.3000 USD 117,559.6710 AAVE 346.4200 USD 324.0800 USD 350.2900 USD 337.3000 USD
2025-01-22 348.8300 USD 55,445.7000 AAVE 370.8800 USD 347.2900 USD 372.3400 USD 348.8300 USD
2025-01-21 368.2000 USD 198,441.0080 AAVE 337.0700 USD 327.2300 USD 378.6000 USD 368.2000 USD
2025-01-20 358.6800 USD 164,959.0270 AAVE 308.9300 USD 296.0700 USD 364.9500 USD 358.6800 USD
2025-01-19 310.3800 USD 140,137.9890 AAVE 315.1200 USD 292.1500 USD 347.7600 USD 310.3800 USD
2025-01-18 312.4200 USD 76,465.4850 AAVE 335.2900 USD 306.1000 USD 342.0000 USD 312.4200 USD
2025-01-17 335.0600 USD 79,923.6580 AAVE 311.1300 USD 310.8700 USD 336.5900 USD 335.0600 USD
2025-01-16 316.4600 USD 45,779.2140 AAVE 320.0300 USD 305.0100 USD 321.4700 USD 316.4600 USD
2025-01-15 318.2900 USD 67,523.6810 AAVE 295.4500 USD 285.6300 USD 324.0700 USD 318.2900 USD
2025-01-14 294.8600 USD 95,041.2020 AAVE 289.5500 USD 285.1700 USD 300.0000 USD 294.8600 USD
2025-01-13 285.2000 USD 104,951.9930 AAVE 287.7800 USD 256.0100 USD 296.6100 USD 285.2000 USD
2025-01-12 287.0900 USD 22,209.2540 AAVE 287.3600 USD 284.6500 USD 295.6600 USD 287.0900 USD
2025-01-11 286.9000 USD 23,264.0110 AAVE 285.9700 USD 280.0500 USD 293.9000 USD 286.9000 USD
2025-01-10 284.6700 USD 63,721.1680 AAVE 281.2600 USD 277.1000 USD 300.9200 USD 284.6700 USD
2025-01-09 281.1400 USD 84,376.1550 AAVE 293.3400 USD 272.9800 USD 299.8000 USD 281.1400 USD
2025-01-08 293.3100 USD 77,176.5290 AAVE 306.8400 USD 275.5700 USD 312.5000 USD 293.3100 USD
2025-01-07 306.8600 USD 43,678.8850 AAVE 341.5200 USD 305.2700 USD 343.3400 USD 306.8600 USD
2025-01-06 341.6500 USD 34,887.7510 AAVE 341.6700 USD 335.8000 USD 355.2000 USD 341.6500 USD
2025-01-05 341.6100 USD 25,776.8150 AAVE 351.6500 USD 339.2300 USD 352.6400 USD 341.6100 USD
2025-01-04 351.6100 USD 34,020.7430 AAVE 350.6900 USD 338.9600 USD 361.1900 USD 351.6100 USD
2025-01-03 350.5600 USD 67,569.0340 AAVE 333.2900 USD 316.9800 USD 356.0200 USD 350.5600 USD
2025-01-02 333.3800 USD 58,238.8170 AAVE 319.1200 USD 318.1800 USD 339.5200 USD 333.3800 USD
2025-01-01 319.2000 USD 41,704.7000 AAVE 308.2700 USD 306.1600 USD 322.3200 USD 319.2000 USD
2024-12-31 308.1400 USD 58,904.9870 AAVE 321.4100 USD 305.6100 USD 327.9900 USD 308.1400 USD
2024-12-30 321.4400 USD 67,883.9690 AAVE 332.0400 USD 318.4900 USD 344.1100 USD 321.4400 USD
2024-12-29 332.0400 USD 28,249.7150 AAVE 353.9700 USD 325.7900 USD 355.1800 USD 332.0400 USD
2024-12-28 353.9700 USD 42,265.1410 AAVE 323.5700 USD 318.7900 USD 361.6600 USD 353.9700 USD
2024-12-27 323.4900 USD 66,508.2350 AAVE 337.5400 USD 319.9200 USD 351.4400 USD 323.4900 USD
123...3031