Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
113.2300 USD |
7,909.5090 AAVE |
113.9700 USD |
112.0200 USD |
114.4100 USD |
113.2300 USD |
| 2026-02-07 |
114.5600 USD |
52,887.4560 AAVE |
113.9300 USD |
110.1000 USD |
116.3400 USD |
114.5600 USD |
| 2026-02-06 |
113.5200 USD |
98,617.8820 AAVE |
100.8000 USD |
92.2300 USD |
113.6000 USD |
113.5200 USD |
| 2026-02-05 |
113.2900 USD |
39,466.0560 AAVE |
123.4700 USD |
110.1300 USD |
125.2200 USD |
113.2900 USD |
| 2026-02-04 |
124.2000 USD |
41,449.8860 AAVE |
125.0900 USD |
119.3100 USD |
128.6000 USD |
124.2000 USD |
| 2026-02-03 |
125.4700 USD |
55,725.3070 AAVE |
128.2600 USD |
120.7500 USD |
130.7800 USD |
125.4700 USD |
| 2026-02-02 |
129.1100 USD |
37,972.7210 AAVE |
124.1800 USD |
120.3300 USD |
130.9100 USD |
129.1100 USD |
| 2026-02-01 |
123.0500 USD |
16,378.8170 AAVE |
128.9300 USD |
122.3000 USD |
130.2900 USD |
123.0500 USD |
| 2026-01-31 |
124.0300 USD |
123,338.3140 AAVE |
137.6600 USD |
115.5300 USD |
138.3800 USD |
124.0300 USD |
| 2026-01-30 |
138.4400 USD |
32,189.2520 AAVE |
147.0100 USD |
135.2600 USD |
147.5500 USD |
138.4400 USD |
| 2026-01-29 |
143.2600 USD |
26,552.2720 AAVE |
159.9900 USD |
142.9500 USD |
160.1000 USD |
143.2600 USD |
| 2026-01-28 |
159.9500 USD |
16,190.2830 AAVE |
158.8200 USD |
156.3300 USD |
163.6800 USD |
159.9500 USD |
| 2026-01-27 |
154.6900 USD |
10,432.3940 AAVE |
154.1100 USD |
152.9500 USD |
157.7100 USD |
154.6900 USD |
| 2026-01-26 |
153.3400 USD |
11,991.4880 AAVE |
147.7500 USD |
147.4600 USD |
154.7400 USD |
153.3400 USD |
| 2026-01-25 |
148.3600 USD |
12,385.7320 AAVE |
155.9600 USD |
147.5600 USD |
156.5200 USD |
148.3600 USD |
| 2026-01-24 |
156.1600 USD |
4,892.7310 AAVE |
156.9600 USD |
155.1600 USD |
157.8400 USD |
156.1600 USD |
| 2026-01-23 |
156.7800 USD |
13,411.5460 AAVE |
157.1100 USD |
154.6700 USD |
161.2300 USD |
156.7800 USD |
| 2026-01-22 |
157.0100 USD |
9,518.4440 AAVE |
159.5400 USD |
155.0000 USD |
161.7600 USD |
157.0100 USD |
| 2026-01-21 |
161.2400 USD |
22,690.2730 AAVE |
153.0900 USD |
151.8400 USD |
162.1200 USD |
161.2400 USD |
| 2026-01-20 |
155.3200 USD |
21,567.3450 AAVE |
163.8100 USD |
153.5700 USD |
164.3300 USD |
155.3200 USD |
| 2026-01-19 |
164.8400 USD |
21,775.2520 AAVE |
168.4800 USD |
157.0000 USD |
168.4800 USD |
164.8400 USD |
| 2026-01-18 |
175.5400 USD |
17,817.5290 AAVE |
173.8000 USD |
171.9300 USD |
177.2500 USD |
175.5400 USD |
| 2026-01-17 |
174.6600 USD |
19,277.6970 AAVE |
175.3300 USD |
173.6400 USD |
177.3400 USD |
174.6600 USD |
| 2026-01-16 |
173.4600 USD |
22,214.3330 AAVE |
171.6200 USD |
168.3400 USD |
176.4200 USD |
173.4600 USD |
| 2026-01-15 |
170.8100 USD |
43,290.2210 AAVE |
178.4500 USD |
169.1000 USD |
178.5300 USD |
170.8100 USD |
| 2026-01-14 |
179.1900 USD |
20,014.0710 AAVE |
177.6600 USD |
174.0000 USD |
179.6700 USD |
179.1900 USD |
| 2026-01-13 |
174.2700 USD |
28,476.8330 AAVE |
164.8000 USD |
164.5300 USD |
174.5400 USD |
174.2700 USD |
| 2026-01-12 |
166.1000 USD |
28,176.7780 AAVE |
167.6900 USD |
160.3400 USD |
171.3100 USD |
166.1000 USD |
| 2026-01-11 |
167.0800 USD |
13,466.7570 AAVE |
164.7300 USD |
164.4600 USD |
171.4100 USD |
167.0800 USD |
| 2026-01-10 |
165.1200 USD |
5,926.4040 AAVE |
165.4200 USD |
163.1900 USD |
167.0800 USD |
165.1200 USD |
| 2026-01-09 |
164.0300 USD |
19,439.6280 AAVE |
164.2000 USD |
162.4000 USD |
170.3100 USD |
164.0300 USD |
| 2026-01-08 |
165.1400 USD |
35,290.6780 AAVE |
167.5800 USD |
160.9600 USD |
169.0500 USD |
165.1400 USD |
| 2026-01-07 |
167.4500 USD |
23,493.0280 AAVE |
176.1000 USD |
165.6600 USD |
176.1300 USD |
167.4500 USD |
| 2026-01-06 |
174.7700 USD |
44,773.8980 AAVE |
171.0400 USD |
167.6500 USD |
176.9600 USD |
174.7700 USD |
| 2026-01-05 |
173.7200 USD |
40,317.3480 AAVE |
164.1000 USD |
161.6500 USD |
173.7200 USD |
173.7200 USD |
| 2026-01-04 |
163.3900 USD |
28,539.1840 AAVE |
162.9800 USD |
160.6700 USD |
166.1000 USD |
163.3900 USD |
| 2026-01-03 |
162.6700 USD |
31,304.3440 AAVE |
165.2600 USD |
157.8200 USD |
167.8500 USD |
162.6700 USD |
| 2026-01-02 |
164.8400 USD |
42,509.1350 AAVE |
148.8400 USD |
147.7800 USD |
164.9000 USD |
164.8400 USD |
| 2026-01-01 |
148.5700 USD |
19,446.5530 AAVE |
145.7800 USD |
144.8500 USD |
148.8600 USD |
148.5700 USD |
| 2025-12-31 |
145.2400 USD |
29,139.9350 AAVE |
149.3000 USD |
143.9100 USD |
150.7000 USD |
145.2400 USD |
| 2025-12-30 |
150.2700 USD |
12,522.7730 AAVE |
149.2400 USD |
149.1400 USD |
152.3700 USD |
150.2700 USD |
| 2025-12-29 |
149.3200 USD |
41,992.5440 AAVE |
153.5100 USD |
148.4800 USD |
159.1200 USD |
149.3200 USD |
| 2025-12-28 |
153.0500 USD |
13,806.3460 AAVE |
157.0600 USD |
152.5800 USD |
157.2200 USD |
153.0500 USD |
| 2025-12-27 |
156.2200 USD |
21,318.6710 AAVE |
154.1400 USD |
153.7500 USD |
157.0800 USD |
156.2200 USD |
| 2025-12-26 |
155.1000 USD |
20,120.9610 AAVE |
149.0000 USD |
148.4400 USD |
157.2800 USD |
155.1000 USD |
| 2025-12-25 |
151.9100 USD |
23,979.6910 AAVE |
148.6300 USD |
147.9700 USD |
154.4400 USD |
151.9100 USD |
| 2025-12-24 |
147.9600 USD |
28,507.1290 AAVE |
150.7400 USD |
146.3800 USD |
151.7200 USD |
147.9600 USD |
| 2025-12-23 |
150.4300 USD |
39,046.4310 AAVE |
150.4900 USD |
147.7000 USD |
155.5300 USD |
150.4300 USD |
| 2025-12-22 |
149.3500 USD |
91,648.1730 AAVE |
165.0600 USD |
149.2700 USD |
166.4800 USD |
149.3500 USD |
| 2025-12-21 |
165.1500 USD |
33,615.5750 AAVE |
179.8600 USD |
156.2700 USD |
180.0500 USD |
165.1500 USD |