Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
80.8200 USD |
44,513.6310 AAVE |
85.4400 USD |
77.3510 USD |
88.5000 USD |
80.8200 USD |
| 2020-12-20 |
85.4600 USD |
55,485.8000 AAVE |
88.7060 USD |
83.9200 USD |
90.3400 USD |
85.4600 USD |
| 2020-12-19 |
88.7670 USD |
103,788.1040 AAVE |
90.9990 USD |
88.0000 USD |
99.2850 USD |
88.7670 USD |
| 2020-12-18 |
90.9990 USD |
42,879.3180 AAVE |
85.1730 USD |
80.8950 USD |
90.9990 USD |
90.9990 USD |
| 2020-12-17 |
85.1740 USD |
51,752.6500 AAVE |
87.7410 USD |
83.0000 USD |
90.5000 USD |
85.1740 USD |
| 2020-12-16 |
87.6860 USD |
94,598.4940 AAVE |
87.7480 USD |
80.7050 USD |
90.0000 USD |
87.6860 USD |
| 2020-12-15 |
87.5140 USD |
26,279.1740 AAVE |
90.4000 USD |
84.5750 USD |
90.4000 USD |
87.5140 USD |