Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
179.1900 USD |
20,014.0710 AAVE |
177.6600 USD |
174.0000 USD |
179.6700 USD |
179.1900 USD |
| 2026-01-13 |
174.2700 USD |
28,476.8330 AAVE |
164.8000 USD |
164.5300 USD |
174.5400 USD |
174.2700 USD |
| 2026-01-12 |
166.1000 USD |
28,176.7780 AAVE |
167.6900 USD |
160.3400 USD |
171.3100 USD |
166.1000 USD |
| 2026-01-11 |
167.0800 USD |
13,466.7570 AAVE |
164.7300 USD |
164.4600 USD |
171.4100 USD |
167.0800 USD |
| 2026-01-10 |
165.1200 USD |
5,926.4040 AAVE |
165.4200 USD |
163.1900 USD |
167.0800 USD |
165.1200 USD |
| 2026-01-09 |
164.0300 USD |
19,439.6280 AAVE |
164.2000 USD |
162.4000 USD |
170.3100 USD |
164.0300 USD |
| 2026-01-08 |
165.1400 USD |
35,290.6780 AAVE |
167.5800 USD |
160.9600 USD |
169.0500 USD |
165.1400 USD |
| 2026-01-07 |
167.4500 USD |
23,493.0280 AAVE |
176.1000 USD |
165.6600 USD |
176.1300 USD |
167.4500 USD |
| 2026-01-06 |
174.7700 USD |
44,773.8980 AAVE |
171.0400 USD |
167.6500 USD |
176.9600 USD |
174.7700 USD |
| 2026-01-05 |
173.7200 USD |
40,317.3480 AAVE |
164.1000 USD |
161.6500 USD |
173.7200 USD |
173.7200 USD |
| 2026-01-04 |
163.3900 USD |
28,539.1840 AAVE |
162.9800 USD |
160.6700 USD |
166.1000 USD |
163.3900 USD |
| 2026-01-03 |
162.6700 USD |
31,304.3440 AAVE |
165.2600 USD |
157.8200 USD |
167.8500 USD |
162.6700 USD |
| 2026-01-02 |
164.8400 USD |
42,509.1350 AAVE |
148.8400 USD |
147.7800 USD |
164.9000 USD |
164.8400 USD |
| 2026-01-01 |
148.5700 USD |
19,446.5530 AAVE |
145.7800 USD |
144.8500 USD |
148.8600 USD |
148.5700 USD |
| 2025-12-31 |
145.2400 USD |
29,139.9350 AAVE |
149.3000 USD |
143.9100 USD |
150.7000 USD |
145.2400 USD |
| 2025-12-30 |
150.2700 USD |
12,522.7730 AAVE |
149.2400 USD |
149.1400 USD |
152.3700 USD |
150.2700 USD |
| 2025-12-29 |
149.3200 USD |
41,992.5440 AAVE |
153.5100 USD |
148.4800 USD |
159.1200 USD |
149.3200 USD |
| 2025-12-28 |
153.0500 USD |
13,806.3460 AAVE |
157.0600 USD |
152.5800 USD |
157.2200 USD |
153.0500 USD |
| 2025-12-27 |
156.2200 USD |
21,318.6710 AAVE |
154.1400 USD |
153.7500 USD |
157.0800 USD |
156.2200 USD |
| 2025-12-26 |
155.1000 USD |
20,120.9610 AAVE |
149.0000 USD |
148.4400 USD |
157.2800 USD |
155.1000 USD |
| 2025-12-25 |
151.9100 USD |
23,979.6910 AAVE |
148.6300 USD |
147.9700 USD |
154.4400 USD |
151.9100 USD |
| 2025-12-24 |
147.9600 USD |
28,507.1290 AAVE |
150.7400 USD |
146.3800 USD |
151.7200 USD |
147.9600 USD |
| 2025-12-23 |
150.4300 USD |
39,046.4310 AAVE |
150.4900 USD |
147.7000 USD |
155.5300 USD |
150.4300 USD |
| 2025-12-22 |
149.3500 USD |
91,648.1730 AAVE |
165.0600 USD |
149.2700 USD |
166.4800 USD |
149.3500 USD |
| 2025-12-21 |
165.1500 USD |
33,615.5750 AAVE |
179.8600 USD |
156.2700 USD |
180.0500 USD |
165.1500 USD |
| 2025-12-20 |
180.2900 USD |
14,222.9390 AAVE |
181.4800 USD |
180.0500 USD |
183.1500 USD |
180.2900 USD |
| 2025-12-19 |
183.9700 USD |
25,474.7670 AAVE |
173.5100 USD |
171.7800 USD |
187.3600 USD |
183.9700 USD |
| 2025-12-18 |
174.4900 USD |
34,959.6240 AAVE |
179.9000 USD |
169.4400 USD |
185.2500 USD |
174.4900 USD |
| 2025-12-17 |
180.4800 USD |
28,468.4480 AAVE |
186.0400 USD |
178.2900 USD |
192.7500 USD |
180.4800 USD |
| 2025-12-16 |
185.4200 USD |
39,725.7210 AAVE |
193.0400 USD |
183.4500 USD |
193.2500 USD |
185.4200 USD |
| 2025-12-15 |
185.0700 USD |
30,754.2900 AAVE |
188.6100 USD |
179.3800 USD |
196.7000 USD |
185.0700 USD |
| 2025-12-14 |
189.9600 USD |
18,352.9570 AAVE |
197.5600 USD |
189.5000 USD |
198.1600 USD |
189.9600 USD |
| 2025-12-13 |
197.8800 USD |
11,011.4160 AAVE |
191.4300 USD |
191.4300 USD |
202.6800 USD |
197.8800 USD |
| 2025-12-12 |
190.9400 USD |
37,216.6170 AAVE |
202.4200 USD |
189.4400 USD |
207.0000 USD |
190.9400 USD |
| 2025-12-11 |
202.7100 USD |
29,962.8700 AAVE |
196.9600 USD |
187.0700 USD |
202.8600 USD |
202.7100 USD |
| 2025-12-10 |
200.7800 USD |
29,231.0710 AAVE |
202.4700 USD |
196.3400 USD |
207.2600 USD |
200.7800 USD |
| 2025-12-09 |
204.3200 USD |
99,690.6500 AAVE |
191.5300 USD |
187.2600 USD |
206.3700 USD |
204.3200 USD |
| 2025-12-08 |
192.0000 USD |
30,223.0620 AAVE |
187.4200 USD |
185.9300 USD |
200.0000 USD |
192.0000 USD |
| 2025-12-07 |
193.0000 USD |
20,167.0520 AAVE |
187.4800 USD |
181.9500 USD |
194.1000 USD |
193.0000 USD |
| 2025-12-06 |
187.0200 USD |
13,394.5690 AAVE |
183.5400 USD |
182.2600 USD |
191.5300 USD |
187.0200 USD |
| 2025-12-05 |
184.5200 USD |
29,173.9690 AAVE |
190.5600 USD |
181.5200 USD |
193.5700 USD |
184.5200 USD |
| 2025-12-04 |
191.6400 USD |
32,692.1120 AAVE |
197.9700 USD |
187.4200 USD |
199.4700 USD |
191.6400 USD |
| 2025-12-03 |
195.0300 USD |
31,747.2790 AAVE |
189.8900 USD |
189.4500 USD |
195.8900 USD |
195.0300 USD |
| 2025-12-02 |
189.0600 USD |
45,853.9290 AAVE |
171.3200 USD |
167.2400 USD |
190.2600 USD |
189.0600 USD |
| 2025-12-01 |
166.4600 USD |
54,622.2520 AAVE |
177.4100 USD |
162.1700 USD |
178.0400 USD |
166.4600 USD |
| 2025-11-30 |
180.4600 USD |
28,763.5640 AAVE |
182.1300 USD |
177.0400 USD |
190.8300 USD |
180.4600 USD |
| 2025-11-29 |
181.7700 USD |
14,687.8900 AAVE |
185.3700 USD |
180.9100 USD |
186.6700 USD |
181.7700 USD |
| 2025-11-28 |
185.9200 USD |
23,546.1100 AAVE |
185.9400 USD |
182.3200 USD |
189.2900 USD |
185.9200 USD |
| 2025-11-27 |
187.2200 USD |
23,351.8950 AAVE |
185.8100 USD |
181.9300 USD |
187.9200 USD |
187.2200 USD |
| 2025-11-26 |
186.9300 USD |
22,620.3720 AAVE |
178.9700 USD |
174.7700 USD |
187.4600 USD |
186.9300 USD |