Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
181.4300 USD |
98,231.0550 AAVE |
181.3800 USD |
165.5100 USD |
184.2800 USD |
181.4300 USD |
| 2024-11-25 |
181.3600 USD |
122,794.3560 AAVE |
171.4100 USD |
166.0900 USD |
189.4400 USD |
181.3600 USD |
| 2024-11-24 |
171.4000 USD |
61,803.8880 AAVE |
174.7000 USD |
161.0000 USD |
183.7400 USD |
171.4000 USD |
| 2024-11-23 |
174.7100 USD |
98,208.6620 AAVE |
173.6000 USD |
170.0100 USD |
184.4100 USD |
174.7100 USD |
| 2024-11-22 |
173.6600 USD |
57,192.8030 AAVE |
169.4000 USD |
161.5500 USD |
173.6700 USD |
173.6600 USD |
| 2024-11-21 |
169.3900 USD |
61,165.0150 AAVE |
156.8500 USD |
152.0200 USD |
170.7800 USD |
169.3900 USD |
| 2024-11-20 |
156.8800 USD |
64,560.8500 AAVE |
162.1100 USD |
153.4300 USD |
168.0700 USD |
156.8800 USD |
| 2024-11-19 |
162.1500 USD |
50,792.0830 AAVE |
171.0200 USD |
158.7200 USD |
173.5200 USD |
162.1500 USD |
| 2024-11-18 |
170.8600 USD |
69,105.8190 AAVE |
162.0100 USD |
161.3700 USD |
172.9600 USD |
170.8600 USD |
| 2024-11-17 |
162.0900 USD |
36,661.0110 AAVE |
168.9500 USD |
159.5300 USD |
172.4100 USD |
162.0900 USD |
| 2024-11-16 |
169.0500 USD |
53,601.1030 AAVE |
164.4700 USD |
163.1500 USD |
175.7100 USD |
169.0500 USD |
| 2024-11-15 |
164.4300 USD |
90,068.0900 AAVE |
158.1700 USD |
150.7100 USD |
166.5700 USD |
164.4300 USD |
| 2024-11-14 |
158.1400 USD |
57,220.2820 AAVE |
173.4600 USD |
155.5400 USD |
176.9300 USD |
158.1400 USD |
| 2024-11-13 |
173.4600 USD |
86,746.0210 AAVE |
179.4200 USD |
167.4600 USD |
188.0200 USD |
173.4600 USD |
| 2024-11-12 |
179.4600 USD |
88,672.7460 AAVE |
193.5800 USD |
172.6400 USD |
196.9300 USD |
179.4600 USD |
| 2024-11-11 |
193.6100 USD |
60,434.4000 AAVE |
190.2600 USD |
183.3000 USD |
195.3900 USD |
193.6100 USD |
| 2024-11-10 |
190.1700 USD |
66,504.4350 AAVE |
195.3900 USD |
181.3700 USD |
198.6900 USD |
190.1700 USD |
| 2024-11-09 |
195.6400 USD |
66,579.7880 AAVE |
182.1300 USD |
181.1400 USD |
199.6900 USD |
195.6400 USD |
| 2024-11-08 |
182.0400 USD |
49,087.3590 AAVE |
183.6800 USD |
176.1600 USD |
185.3800 USD |
182.0400 USD |
| 2024-11-07 |
183.6800 USD |
117,193.4520 AAVE |
173.7700 USD |
173.3300 USD |
190.8800 USD |
183.6800 USD |
| 2024-11-06 |
173.7900 USD |
170,862.4530 AAVE |
135.8200 USD |
135.7900 USD |
176.4100 USD |
173.7900 USD |
| 2024-11-05 |
135.8100 USD |
58,377.8460 AAVE |
128.1800 USD |
127.8100 USD |
136.8600 USD |
135.8100 USD |
| 2024-11-04 |
128.2200 USD |
36,830.7610 AAVE |
132.8500 USD |
125.6200 USD |
134.7600 USD |
128.2200 USD |
| 2024-11-03 |
132.8700 USD |
27,010.7050 AAVE |
138.4000 USD |
128.6700 USD |
138.6200 USD |
132.8700 USD |
| 2024-11-02 |
138.3900 USD |
13,669.4670 AAVE |
141.3800 USD |
136.9400 USD |
143.7400 USD |
138.3900 USD |
| 2024-11-01 |
141.3600 USD |
18,321.6990 AAVE |
143.2800 USD |
140.0800 USD |
146.9800 USD |
141.3600 USD |
| 2024-10-31 |
143.3400 USD |
37,655.6220 AAVE |
156.1700 USD |
140.6600 USD |
157.6800 USD |
143.3400 USD |
| 2024-10-30 |
156.1400 USD |
50,255.2940 AAVE |
151.3900 USD |
148.6600 USD |
158.3100 USD |
156.1400 USD |
| 2024-10-29 |
151.4100 USD |
33,883.2190 AAVE |
151.5300 USD |
149.1600 USD |
155.2400 USD |
151.4100 USD |
| 2024-10-28 |
151.5300 USD |
54,605.3780 AAVE |
147.8400 USD |
146.2100 USD |
159.9900 USD |
151.5300 USD |
| 2024-10-27 |
147.7100 USD |
17,832.0420 AAVE |
142.5800 USD |
141.6900 USD |
147.9400 USD |
147.7100 USD |
| 2024-10-26 |
142.5700 USD |
23,831.5860 AAVE |
137.7900 USD |
136.3500 USD |
143.6400 USD |
142.5700 USD |
| 2024-10-25 |
137.8100 USD |
42,759.2540 AAVE |
147.4900 USD |
131.8800 USD |
149.5700 USD |
137.8100 USD |
| 2024-10-24 |
147.3800 USD |
15,004.5970 AAVE |
149.5500 USD |
145.7600 USD |
152.9900 USD |
147.3800 USD |
| 2024-10-23 |
149.4600 USD |
26,939.4020 AAVE |
152.6800 USD |
143.7300 USD |
152.8500 USD |
149.4600 USD |
| 2024-10-22 |
152.4900 USD |
11,506.3800 AAVE |
153.1900 USD |
150.0000 USD |
155.1300 USD |
152.4900 USD |
| 2024-10-21 |
153.1700 USD |
23,635.2130 AAVE |
158.8600 USD |
151.4100 USD |
159.8100 USD |
153.1700 USD |
| 2024-10-20 |
158.8300 USD |
18,207.3200 AAVE |
158.2200 USD |
156.0300 USD |
160.5600 USD |
158.8300 USD |
| 2024-10-19 |
158.1300 USD |
17,457.7180 AAVE |
159.1100 USD |
155.7700 USD |
159.8700 USD |
158.1300 USD |
| 2024-10-18 |
158.9700 USD |
24,578.9100 AAVE |
152.9300 USD |
152.0000 USD |
159.0700 USD |
158.9700 USD |
| 2024-10-17 |
153.0400 USD |
18,608.7770 AAVE |
155.9700 USD |
150.1200 USD |
157.6600 USD |
153.0400 USD |
| 2024-10-16 |
155.8900 USD |
28,489.0920 AAVE |
156.7300 USD |
153.5700 USD |
159.8900 USD |
155.8900 USD |
| 2024-10-15 |
156.7500 USD |
43,254.4410 AAVE |
162.9200 USD |
152.6800 USD |
165.7700 USD |
156.7500 USD |
| 2024-10-14 |
162.9400 USD |
71,628.8290 AAVE |
154.6600 USD |
153.0500 USD |
165.3900 USD |
162.9400 USD |
| 2024-10-13 |
154.6400 USD |
45,476.2160 AAVE |
154.7400 USD |
150.6200 USD |
155.9300 USD |
154.6400 USD |
| 2024-10-12 |
154.7500 USD |
88,510.7420 AAVE |
143.8400 USD |
143.2100 USD |
157.0200 USD |
154.7500 USD |
| 2024-10-11 |
143.7800 USD |
42,871.1210 AAVE |
140.5500 USD |
140.1800 USD |
145.7600 USD |
143.7800 USD |
| 2024-10-10 |
140.6200 USD |
53,519.7660 AAVE |
139.3800 USD |
136.2000 USD |
145.0400 USD |
140.6200 USD |
| 2024-10-09 |
139.3500 USD |
36,299.2570 AAVE |
143.1400 USD |
138.3200 USD |
144.0300 USD |
139.3500 USD |
| 2024-10-08 |
143.0200 USD |
31,659.6450 AAVE |
146.6500 USD |
141.6400 USD |
147.6700 USD |
143.0200 USD |