Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
102.5800 USD |
71,113.5770 AAVE |
100.3100 USD |
97.8900 USD |
103.9300 USD |
102.5800 USD |
| 2024-02-25 |
100.1000 USD |
33,392.5660 AAVE |
101.2800 USD |
97.5100 USD |
101.7500 USD |
100.1000 USD |
| 2024-02-24 |
100.2000 USD |
110,837.1380 AAVE |
94.4900 USD |
93.7700 USD |
104.0000 USD |
100.2000 USD |
| 2024-02-23 |
94.1400 USD |
107,795.3810 AAVE |
91.8500 USD |
89.4500 USD |
101.7400 USD |
94.1400 USD |
| 2024-02-22 |
92.7100 USD |
24,202.3180 AAVE |
91.5200 USD |
90.0800 USD |
93.8900 USD |
92.7100 USD |
| 2024-02-21 |
89.9000 USD |
60,914.5240 AAVE |
93.9600 USD |
87.5200 USD |
94.2500 USD |
89.9000 USD |
| 2024-02-20 |
94.0000 USD |
42,660.3220 AAVE |
96.2600 USD |
89.9800 USD |
97.1200 USD |
94.0000 USD |
| 2024-02-19 |
97.6700 USD |
41,804.5080 AAVE |
94.7000 USD |
94.2500 USD |
98.0000 USD |
97.6700 USD |
| 2024-02-18 |
94.6400 USD |
43,107.6800 AAVE |
93.9900 USD |
92.6400 USD |
95.4700 USD |
94.6400 USD |
| 2024-02-17 |
94.2500 USD |
31,647.0170 AAVE |
94.6300 USD |
91.1000 USD |
95.3000 USD |
94.2500 USD |
| 2024-02-16 |
94.4100 USD |
56,479.2820 AAVE |
92.4000 USD |
90.3600 USD |
95.0000 USD |
94.4100 USD |
| 2024-02-15 |
92.4100 USD |
52,416.7540 AAVE |
91.2100 USD |
90.1100 USD |
93.6000 USD |
92.4100 USD |
| 2024-02-14 |
91.0000 USD |
38,212.2330 AAVE |
89.5400 USD |
88.7200 USD |
92.7400 USD |
91.0000 USD |
| 2024-02-13 |
89.5400 USD |
29,999.4960 AAVE |
90.9700 USD |
88.0000 USD |
91.4200 USD |
89.5400 USD |
| 2024-02-12 |
90.9900 USD |
27,871.7640 AAVE |
87.3200 USD |
85.0700 USD |
91.0200 USD |
90.9900 USD |
| 2024-02-11 |
87.4800 USD |
24,564.3790 AAVE |
88.3400 USD |
86.7000 USD |
89.9100 USD |
87.4800 USD |
| 2024-02-10 |
88.3600 USD |
27,353.0480 AAVE |
87.7900 USD |
86.1800 USD |
89.2800 USD |
88.3600 USD |
| 2024-02-09 |
87.6800 USD |
51,056.3760 AAVE |
85.2100 USD |
85.2100 USD |
89.9700 USD |
87.6800 USD |
| 2024-02-08 |
85.3800 USD |
38,650.5280 AAVE |
84.2400 USD |
84.0700 USD |
86.7200 USD |
85.3800 USD |
| 2024-02-07 |
83.8000 USD |
43,067.7190 AAVE |
84.5500 USD |
82.2400 USD |
84.9500 USD |
83.8000 USD |
| 2024-02-06 |
84.5200 USD |
20,102.6170 AAVE |
84.0800 USD |
82.4300 USD |
85.3800 USD |
84.5200 USD |
| 2024-02-05 |
83.9000 USD |
29,484.9750 AAVE |
83.1000 USD |
81.4800 USD |
85.8400 USD |
83.9000 USD |
| 2024-02-04 |
84.4400 USD |
12,507.7450 AAVE |
85.5900 USD |
83.6000 USD |
85.7800 USD |
84.4400 USD |
| 2024-02-03 |
85.6600 USD |
23,755.3060 AAVE |
85.9700 USD |
84.8800 USD |
86.8100 USD |
85.6600 USD |
| 2024-02-02 |
85.3100 USD |
75,016.3040 AAVE |
83.8900 USD |
82.2900 USD |
86.5000 USD |
85.3100 USD |
| 2024-02-01 |
83.7400 USD |
55,998.5410 AAVE |
85.8400 USD |
82.8600 USD |
86.1600 USD |
83.7400 USD |
| 2024-01-31 |
86.0400 USD |
76,673.5060 AAVE |
93.0900 USD |
85.0600 USD |
93.3500 USD |
86.0400 USD |
| 2024-01-30 |
94.0700 USD |
27,891.1230 AAVE |
93.6100 USD |
92.2200 USD |
95.6600 USD |
94.0700 USD |
| 2024-01-29 |
93.9100 USD |
22,153.8240 AAVE |
91.1100 USD |
90.3000 USD |
93.9300 USD |
93.9100 USD |
| 2024-01-28 |
91.2100 USD |
23,005.2920 AAVE |
91.5900 USD |
90.1100 USD |
93.4900 USD |
91.2100 USD |
| 2024-01-27 |
91.4900 USD |
11,585.5170 AAVE |
91.4200 USD |
90.3300 USD |
92.1800 USD |
91.4900 USD |
| 2024-01-26 |
91.2900 USD |
18,742.0790 AAVE |
88.6300 USD |
87.4600 USD |
91.6900 USD |
91.2900 USD |
| 2024-01-25 |
88.7400 USD |
18,971.4390 AAVE |
89.8700 USD |
86.8300 USD |
89.9700 USD |
88.7400 USD |
| 2024-01-24 |
89.9800 USD |
19,452.6730 AAVE |
89.6100 USD |
88.2600 USD |
90.6300 USD |
89.9800 USD |
| 2024-01-23 |
88.7400 USD |
69,182.5480 AAVE |
91.6500 USD |
84.1600 USD |
93.5100 USD |
88.7400 USD |
| 2024-01-22 |
91.5600 USD |
46,882.1150 AAVE |
96.3900 USD |
90.3800 USD |
97.1000 USD |
91.5600 USD |
| 2024-01-21 |
96.6600 USD |
24,708.7090 AAVE |
97.2900 USD |
96.3800 USD |
98.6000 USD |
96.6600 USD |
| 2024-01-20 |
97.2800 USD |
35,881.6160 AAVE |
96.9600 USD |
95.9800 USD |
98.5600 USD |
97.2800 USD |
| 2024-01-19 |
96.6500 USD |
50,832.8480 AAVE |
96.8200 USD |
91.6900 USD |
97.7400 USD |
96.6500 USD |
| 2024-01-18 |
97.0100 USD |
39,127.3320 AAVE |
101.2400 USD |
95.4200 USD |
101.5800 USD |
97.0100 USD |
| 2024-01-17 |
101.1200 USD |
50,502.9510 AAVE |
103.6400 USD |
99.8800 USD |
104.1100 USD |
101.1200 USD |
| 2024-01-16 |
104.3900 USD |
110,341.8440 AAVE |
101.8200 USD |
101.7400 USD |
110.8100 USD |
104.3900 USD |
| 2024-01-15 |
101.9100 USD |
43,838.6950 AAVE |
99.4200 USD |
99.2300 USD |
103.2500 USD |
101.9100 USD |
| 2024-01-14 |
100.9000 USD |
35,426.8980 AAVE |
106.0600 USD |
100.1600 USD |
106.0600 USD |
100.9000 USD |
| 2024-01-13 |
106.1500 USD |
35,021.8380 AAVE |
102.9500 USD |
100.6700 USD |
107.7500 USD |
106.1500 USD |
| 2024-01-12 |
102.7500 USD |
97,338.0710 AAVE |
109.6500 USD |
99.7700 USD |
113.9500 USD |
102.7500 USD |
| 2024-01-11 |
109.6500 USD |
142,374.4180 AAVE |
107.1200 USD |
106.3300 USD |
118.1000 USD |
109.6500 USD |
| 2024-01-10 |
107.5000 USD |
130,862.3560 AAVE |
96.4400 USD |
96.0600 USD |
110.2200 USD |
107.5000 USD |
| 2024-01-09 |
96.8000 USD |
69,065.8410 AAVE |
99.1000 USD |
92.4200 USD |
99.3700 USD |
96.8000 USD |
| 2024-01-08 |
99.2200 USD |
117,628.8960 AAVE |
94.9400 USD |
88.5200 USD |
100.2400 USD |
99.2200 USD |