Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
187.1640 USD |
75,663.6760 AAVE |
211.1460 USD |
185.0720 USD |
214.6220 USD |
187.1640 USD |
| 2021-06-24 |
210.6100 USD |
69,685.7380 AAVE |
207.7410 USD |
193.2000 USD |
218.3540 USD |
210.6100 USD |
| 2021-06-23 |
207.5750 USD |
119,389.0450 AAVE |
206.3570 USD |
197.3890 USD |
229.5290 USD |
207.5750 USD |
| 2021-06-22 |
207.8760 USD |
227,656.3860 AAVE |
212.3840 USD |
169.4030 USD |
223.8910 USD |
207.8760 USD |
| 2021-06-21 |
212.3890 USD |
125,996.2600 AAVE |
272.9280 USD |
206.3930 USD |
275.6950 USD |
212.3890 USD |
| 2021-06-20 |
273.1170 USD |
38,293.9320 AAVE |
254.9610 USD |
242.2960 USD |
276.9720 USD |
273.1170 USD |
| 2021-06-19 |
256.0020 USD |
25,544.3620 AAVE |
264.9830 USD |
254.7240 USD |
270.1150 USD |
256.0020 USD |
| 2021-06-18 |
264.3490 USD |
52,055.3370 AAVE |
293.4520 USD |
252.9100 USD |
293.8370 USD |
264.3490 USD |
| 2021-06-17 |
293.0100 USD |
19,582.7130 AAVE |
290.6520 USD |
285.2900 USD |
305.4800 USD |
293.0100 USD |
| 2021-06-16 |
289.1480 USD |
32,820.9690 AAVE |
311.4360 USD |
287.1430 USD |
313.8410 USD |
289.1480 USD |
| 2021-06-15 |
312.7400 USD |
35,879.2880 AAVE |
318.1280 USD |
307.4720 USD |
327.3360 USD |
312.7400 USD |
| 2021-06-14 |
315.9000 USD |
54,821.6650 AAVE |
316.5200 USD |
308.8260 USD |
336.0730 USD |
315.9000 USD |
| 2021-06-13 |
315.4530 USD |
52,896.4300 AAVE |
278.6840 USD |
266.8230 USD |
318.3470 USD |
315.4530 USD |
| 2021-06-12 |
281.1400 USD |
53,035.6550 AAVE |
285.2060 USD |
265.4890 USD |
289.5230 USD |
281.1400 USD |
| 2021-06-11 |
283.2290 USD |
41,336.4540 AAVE |
310.5710 USD |
280.6450 USD |
315.1230 USD |
283.2290 USD |
| 2021-06-10 |
310.5930 USD |
28,928.3650 AAVE |
339.0000 USD |
304.2320 USD |
339.9900 USD |
310.5930 USD |
| 2021-06-09 |
336.5420 USD |
58,786.9830 AAVE |
329.4140 USD |
305.9880 USD |
342.7210 USD |
336.5420 USD |
| 2021-06-08 |
330.8140 USD |
89,036.5640 AAVE |
334.0740 USD |
296.5900 USD |
339.2850 USD |
330.8140 USD |
| 2021-06-07 |
333.5440 USD |
50,388.9090 AAVE |
365.8850 USD |
331.3960 USD |
387.8060 USD |
333.5440 USD |
| 2021-06-06 |
363.3270 USD |
23,383.1880 AAVE |
356.1710 USD |
354.7860 USD |
368.9830 USD |
363.3270 USD |
| 2021-06-05 |
356.1870 USD |
46,462.7490 AAVE |
373.1900 USD |
347.1150 USD |
391.7620 USD |
356.1870 USD |
| 2021-06-04 |
380.9620 USD |
64,527.8160 AAVE |
398.7650 USD |
346.6830 USD |
398.7650 USD |
380.9620 USD |
| 2021-06-03 |
399.4580 USD |
51,095.4940 AAVE |
383.3930 USD |
376.4360 USD |
409.0000 USD |
399.4580 USD |
| 2021-06-02 |
386.9270 USD |
73,764.8310 AAVE |
373.3390 USD |
361.3780 USD |
401.8800 USD |
386.9270 USD |
| 2021-06-01 |
372.6670 USD |
124,526.2040 AAVE |
382.2410 USD |
360.0760 USD |
393.8580 USD |
372.6670 USD |
| 2021-05-31 |
385.6600 USD |
155,775.7380 AAVE |
324.1370 USD |
304.4310 USD |
385.9520 USD |
385.6600 USD |
| 2021-05-30 |
324.7640 USD |
102,222.3540 AAVE |
298.5090 USD |
282.0650 USD |
339.1700 USD |
324.7640 USD |
| 2021-05-29 |
301.0000 USD |
165,633.2400 AAVE |
319.9460 USD |
280.5250 USD |
335.8660 USD |
301.0000 USD |
| 2021-05-28 |
320.1230 USD |
214,286.2280 AAVE |
372.5950 USD |
303.8790 USD |
376.7270 USD |
320.1230 USD |
| 2021-05-27 |
376.4200 USD |
133,042.1020 AAVE |
414.8740 USD |
365.1070 USD |
415.2710 USD |
376.4200 USD |
| 2021-05-26 |
410.5140 USD |
190,880.7690 AAVE |
371.1260 USD |
358.1720 USD |
410.5590 USD |
410.5140 USD |
| 2021-05-25 |
371.0720 USD |
196,870.1240 AAVE |
387.6470 USD |
321.8180 USD |
404.8980 USD |
371.0720 USD |
| 2021-05-24 |
382.8190 USD |
260,029.0180 AAVE |
293.5730 USD |
289.0880 USD |
399.0000 USD |
382.8190 USD |
| 2021-05-23 |
297.7200 USD |
298,228.2770 AAVE |
334.6580 USD |
208.5620 USD |
350.8810 USD |
297.7200 USD |
| 2021-05-22 |
334.0040 USD |
171,971.8960 AAVE |
375.6460 USD |
310.0000 USD |
382.9670 USD |
334.0040 USD |
| 2021-05-21 |
374.9990 USD |
297,382.4840 AAVE |
468.2430 USD |
309.6030 USD |
495.9710 USD |
374.9990 USD |
| 2021-05-20 |
465.0040 USD |
270,954.4340 AAVE |
413.2800 USD |
359.2830 USD |
511.3570 USD |
465.0040 USD |
| 2021-05-19 |
438.4620 USD |
369,503.2960 AAVE |
629.0440 USD |
344.2100 USD |
649.4620 USD |
438.4620 USD |
| 2021-05-18 |
632.0510 USD |
265,861.7050 AAVE |
572.9380 USD |
563.0790 USD |
670.0000 USD |
632.0510 USD |
| 2021-05-17 |
573.0910 USD |
247,358.7860 AAVE |
527.8250 USD |
470.2130 USD |
594.2840 USD |
573.0910 USD |
| 2021-05-16 |
519.0100 USD |
131,914.1730 AAVE |
517.5510 USD |
478.4010 USD |
562.7200 USD |
519.0100 USD |
| 2021-05-15 |
523.1530 USD |
139,821.0720 AAVE |
595.1140 USD |
508.8450 USD |
613.0000 USD |
523.1530 USD |
| 2021-05-14 |
602.1360 USD |
193,577.6440 AAVE |
508.9230 USD |
506.3730 USD |
634.4260 USD |
602.1360 USD |
| 2021-05-13 |
510.5250 USD |
331,152.7730 AAVE |
510.8600 USD |
451.0890 USD |
621.0050 USD |
510.5250 USD |
| 2021-05-12 |
537.6220 USD |
366,574.0630 AAVE |
458.5920 USD |
456.9210 USD |
597.8320 USD |
537.6220 USD |
| 2021-05-11 |
458.6040 USD |
60,797.3990 AAVE |
433.3880 USD |
417.4820 USD |
459.5740 USD |
458.6040 USD |
| 2021-05-10 |
433.8240 USD |
72,423.3380 AAVE |
459.9260 USD |
401.3940 USD |
482.9160 USD |
433.8240 USD |
| 2021-05-09 |
459.9380 USD |
46,453.0080 AAVE |
467.5370 USD |
441.1000 USD |
469.3030 USD |
459.9380 USD |
| 2021-05-08 |
466.2480 USD |
56,525.6860 AAVE |
445.7330 USD |
441.0750 USD |
476.3250 USD |
466.2480 USD |
| 2021-05-07 |
445.8240 USD |
54,329.3670 AAVE |
453.4030 USD |
432.8120 USD |
469.1840 USD |
445.8240 USD |