Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
89.6100 USD |
62,276.1590 AAVE |
89.5500 USD |
85.3600 USD |
93.1600 USD |
89.6100 USD |
| 2022-07-22 |
89.7800 USD |
70,600.9920 AAVE |
95.4200 USD |
88.3500 USD |
96.5400 USD |
89.7800 USD |
| 2022-07-21 |
95.1200 USD |
103,121.8020 AAVE |
90.8200 USD |
87.8700 USD |
97.6900 USD |
95.1200 USD |
| 2022-07-20 |
91.2700 USD |
139,475.6690 AAVE |
95.6200 USD |
89.4000 USD |
101.0400 USD |
91.2700 USD |
| 2022-07-19 |
95.2200 USD |
167,615.6510 AAVE |
96.2300 USD |
92.1500 USD |
102.4200 USD |
95.2200 USD |
| 2022-07-18 |
96.4400 USD |
142,706.1920 AAVE |
88.3100 USD |
87.7500 USD |
99.4000 USD |
96.4400 USD |
| 2022-07-17 |
89.7800 USD |
88,178.3930 AAVE |
92.7700 USD |
86.2800 USD |
93.7400 USD |
89.7800 USD |
| 2022-07-16 |
92.1600 USD |
111,500.2050 AAVE |
90.3500 USD |
87.3000 USD |
95.7700 USD |
92.1600 USD |
| 2022-07-15 |
90.7700 USD |
122,748.4330 AAVE |
91.2300 USD |
86.6700 USD |
95.5900 USD |
90.7700 USD |
| 2022-07-14 |
89.3100 USD |
155,318.3210 AAVE |
79.7200 USD |
77.3200 USD |
92.9300 USD |
89.3100 USD |
| 2022-07-13 |
79.2500 USD |
211,817.8460 AAVE |
68.3700 USD |
67.3700 USD |
80.3900 USD |
79.2500 USD |
| 2022-07-12 |
69.0800 USD |
117,351.3730 AAVE |
69.8600 USD |
65.6700 USD |
71.9400 USD |
69.0800 USD |
| 2022-07-11 |
70.1200 USD |
165,165.2570 AAVE |
77.8300 USD |
69.3200 USD |
78.1900 USD |
70.1200 USD |
| 2022-07-10 |
77.2500 USD |
207,569.7820 AAVE |
82.0500 USD |
74.8000 USD |
82.3900 USD |
77.2500 USD |
| 2022-07-09 |
81.7100 USD |
174,451.0710 AAVE |
71.6900 USD |
71.2000 USD |
83.3600 USD |
81.7100 USD |
| 2022-07-08 |
72.4600 USD |
163,440.8660 AAVE |
71.1400 USD |
67.7600 USD |
75.7100 USD |
72.4600 USD |
| 2022-07-07 |
70.5300 USD |
156,334.2000 AAVE |
62.9500 USD |
62.0100 USD |
72.3000 USD |
70.5300 USD |
| 2022-07-06 |
62.9700 USD |
86,586.0550 AAVE |
60.5800 USD |
59.6500 USD |
63.9100 USD |
62.9700 USD |
| 2022-07-05 |
61.5000 USD |
92,679.1880 AAVE |
63.0400 USD |
57.8600 USD |
64.2100 USD |
61.5000 USD |
| 2022-07-04 |
61.8300 USD |
103,662.6320 AAVE |
57.5200 USD |
56.1700 USD |
62.2000 USD |
61.8300 USD |
| 2022-07-03 |
57.5400 USD |
72,874.2630 AAVE |
57.8000 USD |
54.7000 USD |
58.4400 USD |
57.5400 USD |
| 2022-07-02 |
57.8700 USD |
87,490.3030 AAVE |
56.3000 USD |
54.6900 USD |
58.3700 USD |
57.8700 USD |
| 2022-07-01 |
56.8400 USD |
119,448.8100 AAVE |
57.0600 USD |
54.8200 USD |
59.1800 USD |
56.8400 USD |
| 2022-06-30 |
55.5400 USD |
128,895.1990 AAVE |
59.8000 USD |
52.9900 USD |
60.1900 USD |
55.5400 USD |
| 2022-06-29 |
59.1600 USD |
119,401.9670 AAVE |
59.9200 USD |
57.8000 USD |
62.2300 USD |
59.1600 USD |
| 2022-06-28 |
60.1300 USD |
140,614.9300 AAVE |
65.5500 USD |
59.3800 USD |
69.2700 USD |
60.1300 USD |
| 2022-06-27 |
65.3800 USD |
101,169.5350 AAVE |
65.3300 USD |
62.7300 USD |
68.1200 USD |
65.3800 USD |
| 2022-06-26 |
65.5000 USD |
119,096.5020 AAVE |
70.0100 USD |
65.2500 USD |
73.0000 USD |
65.5000 USD |
| 2022-06-25 |
69.7400 USD |
163,529.9620 AAVE |
71.0500 USD |
66.6700 USD |
75.7200 USD |
69.7400 USD |
| 2022-06-24 |
70.9000 USD |
192,748.1960 AAVE |
67.9800 USD |
65.3700 USD |
72.9200 USD |
70.9000 USD |
| 2022-06-23 |
66.5100 USD |
155,776.0540 AAVE |
61.8900 USD |
61.6900 USD |
69.7100 USD |
66.5100 USD |
| 2022-06-22 |
62.4600 USD |
188,932.6770 AAVE |
66.3200 USD |
61.2700 USD |
67.7200 USD |
62.4600 USD |
| 2022-06-21 |
67.7200 USD |
280,285.3350 AAVE |
61.4700 USD |
59.8700 USD |
79.2500 USD |
67.7200 USD |
| 2022-06-20 |
59.5600 USD |
309,728.7030 AAVE |
54.0300 USD |
50.3500 USD |
63.4800 USD |
59.5600 USD |
| 2022-06-19 |
54.0700 USD |
171,558.3150 AAVE |
49.6800 USD |
45.9100 USD |
55.3900 USD |
54.0700 USD |
| 2022-06-18 |
49.2900 USD |
262,816.1770 AAVE |
57.3200 USD |
45.4700 USD |
58.5300 USD |
49.2900 USD |
| 2022-06-17 |
57.3200 USD |
98,005.8000 AAVE |
56.5200 USD |
55.4900 USD |
59.7100 USD |
57.3200 USD |
| 2022-06-16 |
55.7000 USD |
145,871.5900 AAVE |
66.5400 USD |
55.0800 USD |
68.7900 USD |
55.7000 USD |
| 2022-06-15 |
66.1500 USD |
206,045.8030 AAVE |
62.1300 USD |
52.6100 USD |
67.3700 USD |
66.1500 USD |
| 2022-06-14 |
60.7300 USD |
163,861.1260 AAVE |
59.7500 USD |
53.2800 USD |
64.2600 USD |
60.7300 USD |
| 2022-06-13 |
57.6400 USD |
261,746.4080 AAVE |
70.2500 USD |
55.1100 USD |
71.0700 USD |
57.6400 USD |
| 2022-06-12 |
72.3100 USD |
104,139.7800 AAVE |
77.2300 USD |
69.2000 USD |
77.6100 USD |
72.3100 USD |
| 2022-06-11 |
76.8000 USD |
98,059.9910 AAVE |
88.0200 USD |
75.3900 USD |
89.0200 USD |
76.8000 USD |
| 2022-06-10 |
87.9600 USD |
67,431.6740 AAVE |
95.6300 USD |
85.2900 USD |
96.8300 USD |
87.9600 USD |
| 2022-06-09 |
95.2900 USD |
28,332.9320 AAVE |
96.3100 USD |
94.2700 USD |
99.5600 USD |
95.2900 USD |
| 2022-06-08 |
97.4200 USD |
45,697.0440 AAVE |
99.1300 USD |
95.3500 USD |
101.6200 USD |
97.4200 USD |
| 2022-06-07 |
99.8300 USD |
58,709.8140 AAVE |
105.8600 USD |
95.7600 USD |
106.1000 USD |
99.8300 USD |
| 2022-06-06 |
105.5900 USD |
73,829.5800 AAVE |
103.5500 USD |
103.3400 USD |
111.8000 USD |
105.5900 USD |
| 2022-06-05 |
103.6500 USD |
24,040.4230 AAVE |
106.8000 USD |
103.2100 USD |
107.4100 USD |
103.6500 USD |
| 2022-06-04 |
106.6500 USD |
34,109.3850 AAVE |
107.0100 USD |
102.4800 USD |
107.7900 USD |
106.6500 USD |