Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
166.5060 USD |
125,944.2520 AAVE |
147.6990 USD |
139.3170 USD |
167.9990 USD |
166.5060 USD |
| 2021-01-14 |
147.7160 USD |
91,853.4210 AAVE |
147.4770 USD |
137.3580 USD |
154.9000 USD |
147.7160 USD |
| 2021-01-13 |
147.2300 USD |
145,125.7150 AAVE |
127.4110 USD |
119.3840 USD |
148.7420 USD |
147.2300 USD |
| 2021-01-12 |
127.5580 USD |
183,872.6700 AAVE |
114.4650 USD |
109.3350 USD |
137.5000 USD |
127.5580 USD |
| 2021-01-11 |
114.2780 USD |
217,243.6680 AAVE |
127.1570 USD |
94.0330 USD |
127.4460 USD |
114.2780 USD |
| 2021-01-10 |
126.9370 USD |
210,357.0630 AAVE |
118.2640 USD |
110.1830 USD |
144.7000 USD |
126.9370 USD |
| 2021-01-09 |
118.1440 USD |
88,014.8610 AAVE |
110.8000 USD |
106.0490 USD |
119.8200 USD |
118.1440 USD |
| 2021-01-08 |
110.8180 USD |
147,775.5110 AAVE |
115.2020 USD |
100.2050 USD |
119.3210 USD |
110.8180 USD |
| 2021-01-07 |
115.2020 USD |
142,076.6350 AAVE |
115.9220 USD |
107.2110 USD |
129.4310 USD |
115.2020 USD |
| 2021-01-06 |
115.7670 USD |
112,899.8520 AAVE |
119.7240 USD |
108.2550 USD |
120.9490 USD |
115.7670 USD |
| 2021-01-05 |
119.9230 USD |
187,295.3200 AAVE |
114.3430 USD |
98.0000 USD |
124.2200 USD |
119.9230 USD |
| 2021-01-04 |
114.3590 USD |
193,199.6200 AAVE |
94.0440 USD |
84.4880 USD |
116.1310 USD |
114.3590 USD |
| 2021-01-03 |
93.8600 USD |
85,049.8110 AAVE |
85.8670 USD |
81.5960 USD |
95.1300 USD |
93.8600 USD |
| 2021-01-02 |
85.8250 USD |
53,520.1850 AAVE |
91.0740 USD |
82.6800 USD |
92.4430 USD |
85.8250 USD |
| 2021-01-01 |
91.1190 USD |
55,762.4890 AAVE |
88.6140 USD |
84.9200 USD |
91.1270 USD |
91.1190 USD |
| 2020-12-31 |
88.5710 USD |
65,525.5530 AAVE |
81.1420 USD |
78.1580 USD |
88.7940 USD |
88.5710 USD |
| 2020-12-30 |
81.2400 USD |
50,784.0660 AAVE |
78.0760 USD |
77.2080 USD |
85.9520 USD |
81.2400 USD |
| 2020-12-29 |
78.0760 USD |
47,995.4010 AAVE |
81.8340 USD |
74.8720 USD |
82.8720 USD |
78.0760 USD |
| 2020-12-28 |
81.7980 USD |
47,752.2420 AAVE |
76.9310 USD |
75.9910 USD |
85.8890 USD |
81.7980 USD |
| 2020-12-27 |
76.8570 USD |
55,519.3780 AAVE |
75.0330 USD |
72.5500 USD |
82.6060 USD |
76.8570 USD |
| 2020-12-26 |
75.0330 USD |
38,546.7120 AAVE |
79.6630 USD |
73.7630 USD |
79.9860 USD |
75.0330 USD |
| 2020-12-25 |
79.7710 USD |
38,731.6490 AAVE |
80.7750 USD |
75.6050 USD |
82.3590 USD |
79.7710 USD |
| 2020-12-24 |
80.6330 USD |
89,334.6340 AAVE |
75.5360 USD |
71.1460 USD |
82.1120 USD |
80.6330 USD |
| 2020-12-23 |
75.6080 USD |
97,740.4970 AAVE |
84.3570 USD |
63.2500 USD |
84.5510 USD |
75.6080 USD |
| 2020-12-22 |
84.3570 USD |
57,471.1260 AAVE |
80.9170 USD |
75.7150 USD |
88.0000 USD |
84.3570 USD |
| 2020-12-21 |
80.8200 USD |
44,513.6310 AAVE |
85.4400 USD |
77.3510 USD |
88.5000 USD |
80.8200 USD |
| 2020-12-20 |
85.4600 USD |
55,485.8000 AAVE |
88.7060 USD |
83.9200 USD |
90.3400 USD |
85.4600 USD |
| 2020-12-19 |
88.7670 USD |
103,788.1040 AAVE |
90.9990 USD |
88.0000 USD |
99.2850 USD |
88.7670 USD |
| 2020-12-18 |
90.9990 USD |
42,879.3180 AAVE |
85.1730 USD |
80.8950 USD |
90.9990 USD |
90.9990 USD |
| 2020-12-17 |
85.1740 USD |
51,752.6500 AAVE |
87.7410 USD |
83.0000 USD |
90.5000 USD |
85.1740 USD |
| 2020-12-16 |
87.6860 USD |
94,598.4940 AAVE |
87.7480 USD |
80.7050 USD |
90.0000 USD |
87.6860 USD |
| 2020-12-15 |
87.5140 USD |
26,279.1740 AAVE |
90.4000 USD |
84.5750 USD |
90.4000 USD |
87.5140 USD |