Identifier on Coinbase Pro: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
149.2500 USD |
41,713.3370 AAVE |
144.5600 USD |
139.4400 USD |
150.8000 USD |
149.2500 USD |
| 2022-01-27 |
142.7100 USD |
45,093.5230 AAVE |
146.6600 USD |
137.3400 USD |
151.4800 USD |
142.7100 USD |
| 2022-01-26 |
147.6200 USD |
85,876.8670 AAVE |
152.0600 USD |
142.7500 USD |
163.8900 USD |
147.6200 USD |
| 2022-01-25 |
152.8200 USD |
59,856.7510 AAVE |
152.5700 USD |
145.9300 USD |
156.3600 USD |
152.8200 USD |
| 2022-01-24 |
151.7600 USD |
96,214.0380 AAVE |
158.3900 USD |
131.0800 USD |
158.4700 USD |
151.7600 USD |
| 2022-01-23 |
158.6500 USD |
75,232.3390 AAVE |
147.1900 USD |
145.4600 USD |
163.1500 USD |
158.6500 USD |
| 2022-01-22 |
145.2100 USD |
139,069.6320 AAVE |
170.9700 USD |
135.2500 USD |
175.4100 USD |
145.2100 USD |
| 2022-01-21 |
171.9900 USD |
117,622.7380 AAVE |
198.1900 USD |
163.5400 USD |
200.5500 USD |
171.9900 USD |
| 2022-01-20 |
200.5800 USD |
42,624.3570 AAVE |
210.2900 USD |
200.3700 USD |
221.3400 USD |
200.5800 USD |
| 2022-01-19 |
212.0100 USD |
57,515.1710 AAVE |
232.5500 USD |
210.5900 USD |
237.0200 USD |
212.0100 USD |
| 2022-01-18 |
232.3900 USD |
96,202.1710 AAVE |
227.2700 USD |
222.9300 USD |
240.4700 USD |
232.3900 USD |
| 2022-01-17 |
226.8000 USD |
64,929.8360 AAVE |
242.5000 USD |
221.5000 USD |
244.3100 USD |
226.8000 USD |
| 2022-01-16 |
241.3700 USD |
46,487.0980 AAVE |
238.6100 USD |
230.4300 USD |
245.3400 USD |
241.3700 USD |
| 2022-01-15 |
239.3100 USD |
58,124.7560 AAVE |
224.4800 USD |
222.4500 USD |
243.7000 USD |
239.3100 USD |
| 2022-01-14 |
224.0500 USD |
56,323.3830 AAVE |
209.4300 USD |
204.4500 USD |
227.0200 USD |
224.0500 USD |
| 2022-01-13 |
210.1500 USD |
45,072.0960 AAVE |
218.5700 USD |
207.1500 USD |
222.1700 USD |
210.1500 USD |
| 2022-01-12 |
218.2300 USD |
39,142.9690 AAVE |
213.2200 USD |
210.6800 USD |
222.6500 USD |
218.2300 USD |
| 2022-01-11 |
213.1800 USD |
41,736.3010 AAVE |
200.3500 USD |
196.9600 USD |
216.9500 USD |
213.1800 USD |
| 2022-01-10 |
199.3100 USD |
76,685.4200 AAVE |
209.4500 USD |
188.0000 USD |
213.6400 USD |
199.3100 USD |
| 2022-01-09 |
211.8400 USD |
49,154.2960 AAVE |
212.0300 USD |
207.8400 USD |
219.2000 USD |
211.8400 USD |
| 2022-01-08 |
214.3100 USD |
93,123.6350 AAVE |
211.8000 USD |
200.5500 USD |
230.8700 USD |
214.3100 USD |
| 2022-01-07 |
209.6100 USD |
88,409.2320 AAVE |
220.9900 USD |
199.8600 USD |
222.1700 USD |
209.6100 USD |
| 2022-01-06 |
220.8300 USD |
87,984.4730 AAVE |
230.3800 USD |
215.6500 USD |
232.9700 USD |
220.8300 USD |
| 2022-01-05 |
231.7300 USD |
65,762.5770 AAVE |
252.6500 USD |
215.0900 USD |
259.4000 USD |
231.7300 USD |
| 2022-01-04 |
252.2700 USD |
71,794.1140 AAVE |
267.2600 USD |
250.0000 USD |
269.5200 USD |
252.2700 USD |
| 2022-01-03 |
266.6200 USD |
83,508.6620 AAVE |
265.7200 USD |
262.8200 USD |
285.8800 USD |
266.6200 USD |
| 2022-01-02 |
265.6100 USD |
47,785.5350 AAVE |
266.4500 USD |
253.1100 USD |
269.0300 USD |
265.6100 USD |
| 2022-01-01 |
263.4900 USD |
45,609.3720 AAVE |
253.9100 USD |
250.6300 USD |
265.5000 USD |
263.4900 USD |
| 2021-12-31 |
256.5000 USD |
110,787.0790 AAVE |
262.9500 USD |
249.0400 USD |
275.0000 USD |
256.5000 USD |
| 2021-12-30 |
263.8000 USD |
88,025.5140 AAVE |
236.3600 USD |
230.8100 USD |
265.7500 USD |
263.8000 USD |
| 2021-12-29 |
235.8200 USD |
81,467.8160 AAVE |
252.6400 USD |
235.0000 USD |
259.2700 USD |
235.8200 USD |
| 2021-12-28 |
252.5200 USD |
185,228.7770 AAVE |
277.6100 USD |
252.5200 USD |
296.7500 USD |
252.5200 USD |
| 2021-12-27 |
281.7600 USD |
93,847.1940 AAVE |
268.2700 USD |
265.7500 USD |
293.2400 USD |
281.7600 USD |
| 2021-12-26 |
268.5400 USD |
67,020.6120 AAVE |
263.9300 USD |
250.3400 USD |
277.4800 USD |
268.5400 USD |
| 2021-12-25 |
261.2100 USD |
61,781.1730 AAVE |
270.3100 USD |
257.3000 USD |
280.6660 USD |
261.2100 USD |
| 2021-12-24 |
269.8300 USD |
141,688.0750 AAVE |
247.1200 USD |
243.3200 USD |
279.3300 USD |
269.8300 USD |
| 2021-12-23 |
247.5700 USD |
180,638.2420 AAVE |
206.6400 USD |
203.8700 USD |
248.3300 USD |
247.5700 USD |
| 2021-12-22 |
206.2800 USD |
110,800.8010 AAVE |
186.2100 USD |
185.7400 USD |
216.3700 USD |
206.2800 USD |
| 2021-12-21 |
185.5600 USD |
45,057.2890 AAVE |
181.0300 USD |
178.9000 USD |
186.1400 USD |
185.5600 USD |
| 2021-12-20 |
180.4000 USD |
58,860.6640 AAVE |
183.3800 USD |
167.4200 USD |
186.3900 USD |
180.4000 USD |
| 2021-12-19 |
183.9000 USD |
50,522.4570 AAVE |
193.1400 USD |
182.5000 USD |
193.3200 USD |
183.9000 USD |
| 2021-12-18 |
193.3100 USD |
144,204.5580 AAVE |
187.5500 USD |
182.6700 USD |
204.7460 USD |
193.3100 USD |
| 2021-12-17 |
180.0400 USD |
52,355.0170 AAVE |
174.3600 USD |
161.9800 USD |
181.3500 USD |
180.0400 USD |
| 2021-12-16 |
175.7000 USD |
52,499.7050 AAVE |
172.8500 USD |
172.3100 USD |
181.0000 USD |
175.7000 USD |
| 2021-12-15 |
172.6700 USD |
50,331.1570 AAVE |
169.6700 USD |
159.0000 USD |
175.8200 USD |
172.6700 USD |
| 2021-12-14 |
169.4700 USD |
55,942.6510 AAVE |
162.4300 USD |
158.5000 USD |
170.5300 USD |
169.4700 USD |
| 2021-12-13 |
162.7300 USD |
67,908.0900 AAVE |
179.7600 USD |
157.5000 USD |
180.7700 USD |
162.7300 USD |
| 2021-12-12 |
180.3000 USD |
30,059.5920 AAVE |
181.3100 USD |
175.2300 USD |
182.4000 USD |
180.3000 USD |
| 2021-12-11 |
179.4700 USD |
49,576.4010 AAVE |
166.9800 USD |
162.9200 USD |
179.7200 USD |
179.4700 USD |
| 2021-12-10 |
166.5600 USD |
52,305.9010 AAVE |
176.7600 USD |
166.5600 USD |
181.4900 USD |
166.5600 USD |