Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0353 USD |
3,137,768.6100 |
0.0355 USD |
0.0342 USD |
0.0370 USD |
0.0353 USD |
| 2024-09-11 |
0.0355 USD |
3,982,063.4800 |
0.0361 USD |
0.0347 USD |
0.0377 USD |
0.0355 USD |
| 2024-09-10 |
0.0364 USD |
4,085,205.1800 |
0.0367 USD |
0.0361 USD |
0.0393 USD |
0.0364 USD |
| 2024-09-09 |
0.0369 USD |
16,562,764.8500 |
0.0361 USD |
0.0355 USD |
0.0437 USD |
0.0369 USD |
| 2024-09-08 |
0.0359 USD |
7,324,433.8900 |
0.0361 USD |
0.0326 USD |
0.0364 USD |
0.0359 USD |
| 2024-09-07 |
0.0361 USD |
8,947,078.2800 |
0.0372 USD |
0.0352 USD |
0.0382 USD |
0.0361 USD |
| 2024-09-06 |
0.0363 USD |
16,598,896.2400 |
0.0416 USD |
0.0361 USD |
0.0457 USD |
0.0363 USD |
| 2024-09-05 |
0.0414 USD |
24,964,823.6900 |
0.0367 USD |
0.0355 USD |
0.0494 USD |
0.0414 USD |
| 2024-09-04 |
0.0366 USD |
9,485,424.8900 |
0.0396 USD |
0.0352 USD |
0.0398 USD |
0.0366 USD |
| 2024-09-03 |
0.0395 USD |
17,590,723.8300 |
0.0427 USD |
0.0371 USD |
0.0444 USD |
0.0395 USD |
| 2024-09-02 |
0.0417 USD |
55,478,659.3000 |
0.0531 USD |
0.0377 USD |
0.0624 USD |
0.0417 USD |
| 2024-09-01 |
0.0524 USD |
69,206,168.6100 |
0.0395 USD |
0.0365 USD |
0.0620 USD |
0.0524 USD |
| 2024-08-31 |
0.0339 USD |
2,916,229.1800 |
0.0309 USD |
0.0308 USD |
0.0346 USD |
0.0339 USD |
| 2024-08-30 |
0.0311 USD |
643,160.2400 |
0.0314 USD |
0.0303 USD |
0.0324 USD |
0.0311 USD |
| 2024-08-29 |
0.0314 USD |
1,224,476.9300 |
0.0315 USD |
0.0312 USD |
0.0330 USD |
0.0314 USD |
| 2024-08-28 |
0.0312 USD |
5,437,766.6300 |
0.0313 USD |
0.0307 USD |
0.0357 USD |
0.0312 USD |
| 2024-08-27 |
0.0303 USD |
1,546,679.7900 |
0.0328 USD |
0.0299 USD |
0.0331 USD |
0.0303 USD |
| 2024-08-26 |
0.0326 USD |
2,258,510.1300 |
0.0350 USD |
0.0324 USD |
0.0350 USD |
0.0326 USD |
| 2024-08-25 |
0.0354 USD |
1,917,485.5700 |
0.0345 USD |
0.0342 USD |
0.0358 USD |
0.0354 USD |
| 2024-08-24 |
0.0349 USD |
1,210,190.9100 |
0.0350 USD |
0.0338 USD |
0.0362 USD |
0.0349 USD |
| 2024-08-23 |
0.0356 USD |
5,089,637.6700 |
0.0336 USD |
0.0325 USD |
0.0360 USD |
0.0356 USD |
| 2024-08-22 |
0.0337 USD |
8,764,974.9000 |
0.0330 USD |
0.0325 USD |
0.0393 USD |
0.0337 USD |
| 2024-08-21 |
0.0321 USD |
964,911.3400 |
0.0313 USD |
0.0308 USD |
0.0328 USD |
0.0321 USD |
| 2024-08-20 |
0.0310 USD |
2,297,366.7300 |
0.0316 USD |
0.0309 USD |
0.0331 USD |
0.0310 USD |
| 2024-08-19 |
0.0313 USD |
1,509,124.6200 |
0.0323 USD |
0.0305 USD |
0.0324 USD |
0.0313 USD |
| 2024-08-18 |
0.0325 USD |
2,588,955.8900 |
0.0313 USD |
0.0311 USD |
0.0334 USD |
0.0325 USD |
| 2024-08-17 |
0.0314 USD |
3,191,427.9000 |
0.0313 USD |
0.0307 USD |
0.0340 USD |
0.0314 USD |
| 2024-08-16 |
0.0318 USD |
9,030,758.1200 |
0.0339 USD |
0.0312 USD |
0.0360 USD |
0.0318 USD |
| 2024-08-15 |
0.0337 USD |
19,904,090.3700 |
0.0307 USD |
0.0300 USD |
0.0380 USD |
0.0337 USD |
| 2024-08-14 |
0.0310 USD |
879,057.3100 |
0.0316 USD |
0.0305 USD |
0.0320 USD |
0.0310 USD |
| 2024-08-13 |
0.0318 USD |
778,649.9000 |
0.0308 USD |
0.0308 USD |
0.0318 USD |
0.0318 USD |
| 2024-08-12 |
0.0310 USD |
3,302,440.8400 |
0.0302 USD |
0.0294 USD |
0.0324 USD |
0.0310 USD |
| 2024-08-11 |
0.0303 USD |
2,823,699.2400 |
0.0319 USD |
0.0298 USD |
0.0325 USD |
0.0303 USD |
| 2024-08-10 |
0.0321 USD |
546,374.9000 |
0.0320 USD |
0.0313 USD |
0.0325 USD |
0.0321 USD |
| 2024-08-09 |
0.0318 USD |
1,822,790.3800 |
0.0326 USD |
0.0313 USD |
0.0347 USD |
0.0318 USD |
| 2024-08-08 |
0.0328 USD |
1,317,999.4100 |
0.0308 USD |
0.0300 USD |
0.0328 USD |
0.0328 USD |
| 2024-08-07 |
0.0308 USD |
1,192,835.8000 |
0.0305 USD |
0.0302 USD |
0.0324 USD |
0.0308 USD |
| 2024-08-06 |
0.0308 USD |
3,655,249.9400 |
0.0312 USD |
0.0294 USD |
0.0318 USD |
0.0308 USD |
| 2024-08-05 |
0.0314 USD |
5,627,107.5000 |
0.0337 USD |
0.0256 USD |
0.0337 USD |
0.0314 USD |
| 2024-08-04 |
0.0341 USD |
2,095,184.5700 |
0.0359 USD |
0.0328 USD |
0.0362 USD |
0.0341 USD |
| 2024-08-03 |
0.0360 USD |
860,656.4400 |
0.0370 USD |
0.0356 USD |
0.0371 USD |
0.0360 USD |
| 2024-08-02 |
0.0370 USD |
641,592.5500 |
0.0391 USD |
0.0368 USD |
0.0393 USD |
0.0370 USD |
| 2024-08-01 |
0.0388 USD |
502,770.9800 |
0.0407 USD |
0.0387 USD |
0.0409 USD |
0.0388 USD |
| 2024-07-31 |
0.0407 USD |
356,873.5900 |
0.0413 USD |
0.0406 USD |
0.0419 USD |
0.0407 USD |
| 2024-07-30 |
0.0412 USD |
781,994.6800 |
0.0417 USD |
0.0407 USD |
0.0421 USD |
0.0412 USD |
| 2024-07-29 |
0.0419 USD |
843,075.1900 |
0.0422 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2024-07-28 |
0.0421 USD |
345,254.9500 |
0.0424 USD |
0.0420 USD |
0.0428 USD |
0.0421 USD |
| 2024-07-27 |
0.0425 USD |
968,389.6600 |
0.0432 USD |
0.0419 USD |
0.0438 USD |
0.0425 USD |
| 2024-07-26 |
0.0427 USD |
12,722,775.9400 |
0.0409 USD |
0.0409 USD |
0.0500 USD |
0.0427 USD |
| 2024-07-25 |
0.0406 USD |
1,205,019.7600 |
0.0425 USD |
0.0398 USD |
0.0426 USD |
0.0406 USD |