Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0265 USD |
7,272,749.7700 |
0.0265 USD |
0.0257 USD |
0.0271 USD |
0.0265 USD |
| 2025-02-22 |
0.0270 USD |
8,298,948.6400 |
0.0266 USD |
0.0265 USD |
0.0286 USD |
0.0270 USD |
| 2025-02-21 |
0.0267 USD |
11,325,261.6000 |
0.0288 USD |
0.0265 USD |
0.0302 USD |
0.0267 USD |
| 2025-02-20 |
0.0288 USD |
2,885,646.2200 |
0.0289 USD |
0.0281 USD |
0.0295 USD |
0.0288 USD |
| 2025-02-19 |
0.0294 USD |
2,161,928.8600 |
0.0294 USD |
0.0286 USD |
0.0294 USD |
0.0294 USD |
| 2025-02-18 |
0.0293 USD |
2,946,957.7800 |
0.0303 USD |
0.0288 USD |
0.0304 USD |
0.0293 USD |
| 2025-02-17 |
0.0306 USD |
1,075,435.0800 |
0.0307 USD |
0.0300 USD |
0.0312 USD |
0.0306 USD |
| 2025-02-16 |
0.0311 USD |
1,335,440.6100 |
0.0311 USD |
0.0304 USD |
0.0317 USD |
0.0311 USD |
| 2025-02-15 |
0.0322 USD |
9,611,970.4400 |
0.0317 USD |
0.0314 USD |
0.0350 USD |
0.0322 USD |
| 2025-02-14 |
0.0315 USD |
4,565,591.5200 |
0.0309 USD |
0.0303 USD |
0.0330 USD |
0.0315 USD |
| 2025-02-13 |
0.0311 USD |
1,497,312.1200 |
0.0321 USD |
0.0305 USD |
0.0330 USD |
0.0311 USD |
| 2025-02-12 |
0.0321 USD |
6,873,597.6900 |
0.0323 USD |
0.0297 USD |
0.0323 USD |
0.0321 USD |
| 2025-02-11 |
0.0325 USD |
2,799,325.5500 |
0.0328 USD |
0.0323 USD |
0.0347 USD |
0.0325 USD |
| 2025-02-10 |
0.0330 USD |
2,244,221.0700 |
0.0328 USD |
0.0322 USD |
0.0334 USD |
0.0330 USD |
| 2025-02-09 |
0.0325 USD |
1,318,722.3700 |
0.0330 USD |
0.0323 USD |
0.0339 USD |
0.0325 USD |
| 2025-02-08 |
0.0330 USD |
2,598,715.5800 |
0.0334 USD |
0.0319 USD |
0.0353 USD |
0.0330 USD |
| 2025-02-07 |
0.0324 USD |
4,367,672.4300 |
0.0349 USD |
0.0320 USD |
0.0350 USD |
0.0324 USD |
| 2025-02-06 |
0.0346 USD |
8,904,992.1100 |
0.0327 USD |
0.0312 USD |
0.0375 USD |
0.0346 USD |
| 2025-02-05 |
0.0318 USD |
2,204,583.1900 |
0.0307 USD |
0.0306 USD |
0.0324 USD |
0.0318 USD |
| 2025-02-04 |
0.0306 USD |
4,613,706.4200 |
0.0334 USD |
0.0302 USD |
0.0337 USD |
0.0306 USD |
| 2025-02-03 |
0.0332 USD |
9,626,347.5200 |
0.0344 USD |
0.0274 USD |
0.0347 USD |
0.0332 USD |
| 2025-02-02 |
0.0342 USD |
3,496,249.8000 |
0.0375 USD |
0.0340 USD |
0.0376 USD |
0.0342 USD |
| 2025-02-01 |
0.0387 USD |
6,701,759.2700 |
0.0378 USD |
0.0368 USD |
0.0410 USD |
0.0387 USD |
| 2025-01-31 |
0.0381 USD |
2,796,002.5200 |
0.0388 USD |
0.0379 USD |
0.0412 USD |
0.0381 USD |
| 2025-01-30 |
0.0386 USD |
2,258,505.3500 |
0.0375 USD |
0.0366 USD |
0.0393 USD |
0.0386 USD |
| 2025-01-29 |
0.0377 USD |
2,412,884.6100 |
0.0366 USD |
0.0357 USD |
0.0379 USD |
0.0377 USD |
| 2025-01-28 |
0.0366 USD |
4,729,889.9300 |
0.0392 USD |
0.0356 USD |
0.0395 USD |
0.0366 USD |
| 2025-01-27 |
0.0396 USD |
9,132,902.5200 |
0.0366 USD |
0.0357 USD |
0.0411 USD |
0.0396 USD |
| 2025-01-26 |
0.0387 USD |
11,729,514.8500 |
0.0383 USD |
0.0369 USD |
0.0398 USD |
0.0387 USD |
| 2025-01-25 |
0.0380 USD |
73,294,099.6700 |
0.0391 USD |
0.0380 USD |
0.0543 USD |
0.0380 USD |
| 2025-01-24 |
0.0404 USD |
17,231,667.4700 |
0.0365 USD |
0.0351 USD |
0.0476 USD |
0.0404 USD |
| 2025-01-23 |
0.0362 USD |
2,827,908.7400 |
0.0369 USD |
0.0358 USD |
0.0373 USD |
0.0362 USD |
| 2025-01-22 |
0.0371 USD |
3,523,535.1600 |
0.0361 USD |
0.0360 USD |
0.0380 USD |
0.0371 USD |
| 2025-01-21 |
0.0367 USD |
2,977,665.0600 |
0.0364 USD |
0.0357 USD |
0.0382 USD |
0.0367 USD |
| 2025-01-20 |
0.0372 USD |
2,395,647.0400 |
0.0383 USD |
0.0357 USD |
0.0385 USD |
0.0372 USD |
| 2025-01-19 |
0.0379 USD |
4,305,161.6000 |
0.0395 USD |
0.0372 USD |
0.0421 USD |
0.0379 USD |
| 2025-01-18 |
0.0391 USD |
4,908,944.7500 |
0.0419 USD |
0.0379 USD |
0.0423 USD |
0.0391 USD |
| 2025-01-17 |
0.0413 USD |
1,574,826.0200 |
0.0394 USD |
0.0388 USD |
0.0414 USD |
0.0413 USD |
| 2025-01-16 |
0.0395 USD |
2,654,887.3500 |
0.0397 USD |
0.0374 USD |
0.0400 USD |
0.0395 USD |
| 2025-01-15 |
0.0392 USD |
2,955,670.8700 |
0.0381 USD |
0.0365 USD |
0.0395 USD |
0.0392 USD |
| 2025-01-14 |
0.0381 USD |
3,368,748.2900 |
0.0379 USD |
0.0375 USD |
0.0400 USD |
0.0381 USD |
| 2025-01-13 |
0.0372 USD |
4,772,280.5000 |
0.0405 USD |
0.0351 USD |
0.0407 USD |
0.0372 USD |
| 2025-01-12 |
0.0404 USD |
1,500,481.0600 |
0.0410 USD |
0.0402 USD |
0.0411 USD |
0.0404 USD |
| 2025-01-11 |
0.0410 USD |
774,564.0200 |
0.0412 USD |
0.0408 USD |
0.0415 USD |
0.0410 USD |
| 2025-01-10 |
0.0412 USD |
1,514,010.9500 |
0.0405 USD |
0.0401 USD |
0.0416 USD |
0.0412 USD |
| 2025-01-09 |
0.0405 USD |
2,012,771.6700 |
0.0416 USD |
0.0399 USD |
0.0418 USD |
0.0405 USD |
| 2025-01-08 |
0.0416 USD |
3,474,019.9600 |
0.0409 USD |
0.0402 USD |
0.0449 USD |
0.0416 USD |
| 2025-01-07 |
0.0409 USD |
5,342,341.5700 |
0.0442 USD |
0.0395 USD |
0.0447 USD |
0.0409 USD |
| 2025-01-06 |
0.0443 USD |
6,033,756.8200 |
0.0427 USD |
0.0425 USD |
0.0462 USD |
0.0443 USD |
| 2025-01-05 |
0.0428 USD |
2,291,725.0000 |
0.0425 USD |
0.0417 USD |
0.0431 USD |
0.0428 USD |