Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0308 USD |
1,192,835.8000 |
0.0305 USD |
0.0302 USD |
0.0324 USD |
0.0308 USD |
| 2024-08-06 |
0.0308 USD |
3,655,249.9400 |
0.0312 USD |
0.0294 USD |
0.0318 USD |
0.0308 USD |
| 2024-08-05 |
0.0314 USD |
5,627,107.5000 |
0.0337 USD |
0.0256 USD |
0.0337 USD |
0.0314 USD |
| 2024-08-04 |
0.0341 USD |
2,095,184.5700 |
0.0359 USD |
0.0328 USD |
0.0362 USD |
0.0341 USD |
| 2024-08-03 |
0.0360 USD |
860,656.4400 |
0.0370 USD |
0.0356 USD |
0.0371 USD |
0.0360 USD |
| 2024-08-02 |
0.0370 USD |
641,592.5500 |
0.0391 USD |
0.0368 USD |
0.0393 USD |
0.0370 USD |
| 2024-08-01 |
0.0388 USD |
502,770.9800 |
0.0407 USD |
0.0387 USD |
0.0409 USD |
0.0388 USD |
| 2024-07-31 |
0.0407 USD |
356,873.5900 |
0.0413 USD |
0.0406 USD |
0.0419 USD |
0.0407 USD |
| 2024-07-30 |
0.0412 USD |
781,994.6800 |
0.0417 USD |
0.0407 USD |
0.0421 USD |
0.0412 USD |
| 2024-07-29 |
0.0419 USD |
843,075.1900 |
0.0422 USD |
0.0418 USD |
0.0434 USD |
0.0419 USD |
| 2024-07-28 |
0.0421 USD |
345,254.9500 |
0.0424 USD |
0.0420 USD |
0.0428 USD |
0.0421 USD |
| 2024-07-27 |
0.0425 USD |
968,389.6600 |
0.0432 USD |
0.0419 USD |
0.0438 USD |
0.0425 USD |
| 2024-07-26 |
0.0427 USD |
12,722,775.9400 |
0.0409 USD |
0.0409 USD |
0.0500 USD |
0.0427 USD |
| 2024-07-25 |
0.0406 USD |
1,205,019.7600 |
0.0425 USD |
0.0398 USD |
0.0426 USD |
0.0406 USD |
| 2024-07-24 |
0.0419 USD |
1,056,168.4100 |
0.0435 USD |
0.0411 USD |
0.0441 USD |
0.0419 USD |
| 2024-07-23 |
0.0435 USD |
1,762,755.4600 |
0.0439 USD |
0.0434 USD |
0.0456 USD |
0.0435 USD |
| 2024-07-22 |
0.0440 USD |
960,504.6800 |
0.0449 USD |
0.0432 USD |
0.0455 USD |
0.0440 USD |
| 2024-07-21 |
0.0450 USD |
504,278.4900 |
0.0457 USD |
0.0443 USD |
0.0458 USD |
0.0450 USD |
| 2024-07-20 |
0.0464 USD |
1,488,926.6600 |
0.0478 USD |
0.0446 USD |
0.0478 USD |
0.0464 USD |
| 2024-07-19 |
0.0476 USD |
2,363,680.3000 |
0.0444 USD |
0.0437 USD |
0.0495 USD |
0.0476 USD |
| 2024-07-18 |
0.0441 USD |
938,011.1000 |
0.0448 USD |
0.0435 USD |
0.0454 USD |
0.0441 USD |
| 2024-07-17 |
0.0441 USD |
1,465,920.2000 |
0.0456 USD |
0.0436 USD |
0.0467 USD |
0.0441 USD |
| 2024-07-16 |
0.0450 USD |
2,513,588.9200 |
0.0470 USD |
0.0441 USD |
0.0482 USD |
0.0450 USD |
| 2024-07-15 |
0.0475 USD |
2,551,895.8400 |
0.0456 USD |
0.0434 USD |
0.0475 USD |
0.0475 USD |
| 2024-07-14 |
0.0450 USD |
2,680,586.0800 |
0.0434 USD |
0.0425 USD |
0.0476 USD |
0.0450 USD |
| 2024-07-13 |
0.0431 USD |
7,750,389.0100 |
0.0411 USD |
0.0408 USD |
0.0540 USD |
0.0431 USD |
| 2024-07-12 |
0.0412 USD |
2,470,187.1400 |
0.0401 USD |
0.0398 USD |
0.0429 USD |
0.0412 USD |
| 2024-07-11 |
0.0395 USD |
2,558,344.8000 |
0.0402 USD |
0.0393 USD |
0.0423 USD |
0.0395 USD |
| 2024-07-10 |
0.0418 USD |
1,661,358.0900 |
0.0434 USD |
0.0407 USD |
0.0438 USD |
0.0418 USD |
| 2024-07-09 |
0.0434 USD |
1,987,856.6200 |
0.0444 USD |
0.0411 USD |
0.0448 USD |
0.0434 USD |
| 2024-07-08 |
0.0438 USD |
5,828,626.1700 |
0.0414 USD |
0.0412 USD |
0.0470 USD |
0.0438 USD |
| 2024-07-07 |
0.0417 USD |
5,559,917.3400 |
0.0400 USD |
0.0394 USD |
0.0484 USD |
0.0417 USD |
| 2024-07-06 |
0.0401 USD |
1,826,591.0000 |
0.0396 USD |
0.0378 USD |
0.0412 USD |
0.0401 USD |
| 2024-07-05 |
0.0396 USD |
5,727,969.5900 |
0.0437 USD |
0.0338 USD |
0.0437 USD |
0.0396 USD |
| 2024-07-04 |
0.0445 USD |
2,039,390.3000 |
0.0454 USD |
0.0429 USD |
0.0454 USD |
0.0445 USD |
| 2024-07-03 |
0.0453 USD |
2,749,668.8200 |
0.0511 USD |
0.0442 USD |
0.0511 USD |
0.0453 USD |
| 2024-07-02 |
0.0510 USD |
1,206,295.5700 |
0.0520 USD |
0.0501 USD |
0.0521 USD |
0.0510 USD |
| 2024-07-01 |
0.0520 USD |
565,134.8100 |
0.0532 USD |
0.0517 USD |
0.0547 USD |
0.0520 USD |
| 2024-06-30 |
0.0532 USD |
493,824.3800 |
0.0518 USD |
0.0514 USD |
0.0533 USD |
0.0532 USD |
| 2024-06-29 |
0.0520 USD |
264,877.3800 |
0.0526 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2024-06-28 |
0.0526 USD |
590,739.1000 |
0.0540 USD |
0.0519 USD |
0.0547 USD |
0.0526 USD |
| 2024-06-27 |
0.0540 USD |
541,423.5600 |
0.0532 USD |
0.0531 USD |
0.0557 USD |
0.0540 USD |
| 2024-06-26 |
0.0534 USD |
2,364,488.0400 |
0.0533 USD |
0.0533 USD |
0.0566 USD |
0.0534 USD |
| 2024-06-25 |
0.0532 USD |
567,910.1300 |
0.0531 USD |
0.0525 USD |
0.0545 USD |
0.0532 USD |
| 2024-06-24 |
0.0527 USD |
1,752,056.5500 |
0.0548 USD |
0.0513 USD |
0.0557 USD |
0.0527 USD |
| 2024-06-23 |
0.0559 USD |
5,908,580.9200 |
0.0525 USD |
0.0511 USD |
0.0617 USD |
0.0559 USD |
| 2024-06-22 |
0.0524 USD |
957,898.5900 |
0.0525 USD |
0.0506 USD |
0.0529 USD |
0.0524 USD |
| 2024-06-21 |
0.0527 USD |
1,863,259.8300 |
0.0525 USD |
0.0523 USD |
0.0551 USD |
0.0527 USD |
| 2024-06-20 |
0.0527 USD |
1,826,992.6400 |
0.0532 USD |
0.0514 USD |
0.0545 USD |
0.0527 USD |
| 2024-06-19 |
0.0524 USD |
1,989,947.9000 |
0.0522 USD |
0.0506 USD |
0.0540 USD |
0.0524 USD |