Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0097 USD |
2,988,765.0000 |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2025-10-26 |
0.0098 USD |
2,466,809.6000 |
0.0098 USD |
0.0094 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-25 |
0.0099 USD |
227,410.4000 |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2025-10-24 |
0.0100 USD |
4,797,785.1500 |
0.0100 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-23 |
0.0101 USD |
5,065,654.1900 |
0.0095 USD |
0.0094 USD |
0.0104 USD |
0.0101 USD |
| 2025-10-22 |
0.0096 USD |
3,495,665.6400 |
0.0102 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2025-10-21 |
0.0101 USD |
3,966,623.7100 |
0.0110 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-10-20 |
0.0109 USD |
1,029,346.1200 |
0.0108 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2025-10-19 |
0.0110 USD |
5,954,479.9400 |
0.0105 USD |
0.0102 USD |
0.0120 USD |
0.0110 USD |
| 2025-10-18 |
0.0105 USD |
1,584,874.4800 |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-10-17 |
0.0103 USD |
7,936,307.6300 |
0.0110 USD |
0.0100 USD |
0.0111 USD |
0.0103 USD |
| 2025-10-16 |
0.0109 USD |
7,053,224.7900 |
0.0110 USD |
0.0105 USD |
0.0122 USD |
0.0109 USD |
| 2025-10-15 |
0.0107 USD |
2,630,217.6200 |
0.0109 USD |
0.0107 USD |
0.0116 USD |
0.0107 USD |
| 2025-10-14 |
0.0112 USD |
5,114,458.5200 |
0.0120 USD |
0.0103 USD |
0.0122 USD |
0.0112 USD |
| 2025-10-13 |
0.0120 USD |
5,693,356.6100 |
0.0117 USD |
0.0113 USD |
0.0127 USD |
0.0120 USD |
| 2025-10-12 |
0.0117 USD |
1,871,343.5200 |
0.0110 USD |
0.0107 USD |
0.0117 USD |
0.0117 USD |
| 2025-10-11 |
0.0115 USD |
5,066,319.2800 |
0.0114 USD |
0.0106 USD |
0.0120 USD |
0.0115 USD |
| 2025-10-10 |
0.0121 USD |
2,204,520.2300 |
0.0131 USD |
0.0121 USD |
0.0131 USD |
0.0121 USD |
| 2025-10-09 |
0.0130 USD |
730,836.5300 |
0.0129 USD |
0.0127 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-08 |
0.0130 USD |
2,948,006.5400 |
0.0130 USD |
0.0124 USD |
0.0135 USD |
0.0130 USD |
| 2025-10-07 |
0.0130 USD |
3,982,167.9500 |
0.0137 USD |
0.0130 USD |
0.0148 USD |
0.0130 USD |
| 2025-10-06 |
0.0136 USD |
1,096,573.2500 |
0.0134 USD |
0.0133 USD |
0.0139 USD |
0.0136 USD |
| 2025-10-05 |
0.0136 USD |
2,613,402.8500 |
0.0132 USD |
0.0131 USD |
0.0142 USD |
0.0136 USD |
| 2025-10-04 |
0.0134 USD |
2,143,597.2900 |
0.0138 USD |
0.0129 USD |
0.0142 USD |
0.0134 USD |
| 2025-10-03 |
0.0138 USD |
2,311,365.6900 |
0.0137 USD |
0.0132 USD |
0.0142 USD |
0.0138 USD |
| 2025-10-02 |
0.0137 USD |
1,862,190.2700 |
0.0132 USD |
0.0131 USD |
0.0141 USD |
0.0137 USD |
| 2025-10-01 |
0.0133 USD |
1,139,848.7700 |
0.0131 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-30 |
0.0130 USD |
5,616,615.2500 |
0.0128 USD |
0.0124 USD |
0.0134 USD |
0.0130 USD |
| 2025-09-29 |
0.0129 USD |
1,197,145.4800 |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0129 USD |
| 2025-09-28 |
0.0127 USD |
1,092,673.9300 |
0.0132 USD |
0.0127 USD |
0.0132 USD |
0.0127 USD |
| 2025-09-27 |
0.0131 USD |
1,231,685.3300 |
0.0128 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2025-09-26 |
0.0131 USD |
1,663,028.6100 |
0.0130 USD |
0.0126 USD |
0.0132 USD |
0.0131 USD |
| 2025-09-25 |
0.0129 USD |
1,395,836.7300 |
0.0132 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2025-09-24 |
0.0132 USD |
4,915,044.6500 |
0.0137 USD |
0.0119 USD |
0.0138 USD |
0.0132 USD |
| 2025-09-23 |
0.0137 USD |
2,160,759.5400 |
0.0137 USD |
0.0133 USD |
0.0141 USD |
0.0137 USD |
| 2025-09-22 |
0.0138 USD |
2,592,002.5600 |
0.0145 USD |
0.0137 USD |
0.0145 USD |
0.0138 USD |
| 2025-09-21 |
0.0145 USD |
1,458,474.4700 |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-20 |
0.0147 USD |
141,082.7400 |
0.0148 USD |
0.0146 USD |
0.0148 USD |
0.0147 USD |
| 2025-09-19 |
0.0146 USD |
3,819,998.1800 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2025-09-18 |
0.0150 USD |
1,704,221.1500 |
0.0149 USD |
0.0146 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-17 |
0.0149 USD |
4,135,558.8000 |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0149 USD |
| 2025-09-16 |
0.0149 USD |
529,966.2100 |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2025-09-15 |
0.0150 USD |
1,819,206.9600 |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-09-14 |
0.0152 USD |
1,024,791.0100 |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0152 USD |
| 2025-09-13 |
0.0155 USD |
339,588.2900 |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2025-09-12 |
0.0161 USD |
1,979,334.2900 |
0.0151 USD |
0.0150 USD |
0.0163 USD |
0.0161 USD |
| 2025-09-11 |
0.0150 USD |
800,990.1400 |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2025-09-10 |
0.0152 USD |
163,669.2900 |
0.0152 USD |
0.0152 USD |
0.0153 USD |
0.0152 USD |
| 2025-09-09 |
0.0151 USD |
453,569.9700 |
0.0151 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2025-09-08 |
0.0151 USD |
2,433,484.2000 |
0.0150 USD |
0.0149 USD |
0.0154 USD |
0.0151 USD |