Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0426 USD |
2,475,646.5200 |
0.0425 USD |
0.0418 USD |
0.0431 USD |
0.0426 USD |
| 2025-01-03 |
0.0425 USD |
4,366,567.9400 |
0.0422 USD |
0.0410 USD |
0.0435 USD |
0.0425 USD |
| 2025-01-02 |
0.0423 USD |
4,308,070.0800 |
0.0406 USD |
0.0406 USD |
0.0440 USD |
0.0423 USD |
| 2025-01-01 |
0.0406 USD |
2,678,043.8200 |
0.0402 USD |
0.0397 USD |
0.0412 USD |
0.0406 USD |
| 2024-12-31 |
0.0401 USD |
4,790,480.2300 |
0.0415 USD |
0.0384 USD |
0.0420 USD |
0.0401 USD |
| 2024-12-30 |
0.0415 USD |
4,136,762.7200 |
0.0416 USD |
0.0400 USD |
0.0426 USD |
0.0415 USD |
| 2024-12-29 |
0.0416 USD |
3,970,488.0800 |
0.0421 USD |
0.0410 USD |
0.0440 USD |
0.0416 USD |
| 2024-12-28 |
0.0421 USD |
1,701,622.0800 |
0.0416 USD |
0.0413 USD |
0.0423 USD |
0.0421 USD |
| 2024-12-27 |
0.0415 USD |
2,887,699.3300 |
0.0418 USD |
0.0406 USD |
0.0428 USD |
0.0415 USD |
| 2024-12-26 |
0.0419 USD |
3,021,322.6800 |
0.0431 USD |
0.0410 USD |
0.0437 USD |
0.0419 USD |
| 2024-12-25 |
0.0430 USD |
4,326,033.9100 |
0.0451 USD |
0.0425 USD |
0.0451 USD |
0.0430 USD |
| 2024-12-24 |
0.0453 USD |
21,045,756.4200 |
0.0450 USD |
0.0437 USD |
0.0476 USD |
0.0453 USD |
| 2024-12-23 |
0.0452 USD |
42,664,491.4100 |
0.0510 USD |
0.0422 USD |
0.0577 USD |
0.0452 USD |
| 2024-12-22 |
0.0510 USD |
49,476,678.6000 |
0.0388 USD |
0.0385 USD |
0.0540 USD |
0.0510 USD |
| 2024-12-21 |
0.0388 USD |
5,908,488.8800 |
0.0402 USD |
0.0375 USD |
0.0406 USD |
0.0388 USD |
| 2024-12-20 |
0.0401 USD |
7,521,148.2500 |
0.0387 USD |
0.0367 USD |
0.0409 USD |
0.0401 USD |
| 2024-12-19 |
0.0387 USD |
6,860,039.4700 |
0.0426 USD |
0.0369 USD |
0.0437 USD |
0.0387 USD |
| 2024-12-18 |
0.0426 USD |
5,614,135.8700 |
0.0504 USD |
0.0419 USD |
0.0508 USD |
0.0426 USD |
| 2024-12-17 |
0.0502 USD |
3,173,156.3800 |
0.0513 USD |
0.0492 USD |
0.0513 USD |
0.0502 USD |
| 2024-12-16 |
0.0515 USD |
4,412,321.0100 |
0.0531 USD |
0.0505 USD |
0.0539 USD |
0.0515 USD |
| 2024-12-15 |
0.0531 USD |
5,280,404.3200 |
0.0514 USD |
0.0508 USD |
0.0559 USD |
0.0531 USD |
| 2024-12-14 |
0.0515 USD |
7,545,976.1200 |
0.0526 USD |
0.0498 USD |
0.0554 USD |
0.0515 USD |
| 2024-12-13 |
0.0526 USD |
5,753,601.5700 |
0.0519 USD |
0.0501 USD |
0.0531 USD |
0.0526 USD |
| 2024-12-12 |
0.0518 USD |
7,150,002.9400 |
0.0562 USD |
0.0505 USD |
0.0574 USD |
0.0518 USD |
| 2024-12-11 |
0.0560 USD |
6,628,370.2700 |
0.0510 USD |
0.0498 USD |
0.0592 USD |
0.0560 USD |
| 2024-12-10 |
0.0510 USD |
7,374,924.0300 |
0.0528 USD |
0.0473 USD |
0.0550 USD |
0.0510 USD |
| 2024-12-09 |
0.0528 USD |
17,908,798.4600 |
0.0618 USD |
0.0509 USD |
0.0675 USD |
0.0528 USD |
| 2024-12-08 |
0.0617 USD |
5,905,196.3700 |
0.0604 USD |
0.0577 USD |
0.0623 USD |
0.0617 USD |
| 2024-12-07 |
0.0602 USD |
7,830,745.2600 |
0.0584 USD |
0.0575 USD |
0.0629 USD |
0.0602 USD |
| 2024-12-06 |
0.0582 USD |
16,907,639.2600 |
0.0558 USD |
0.0546 USD |
0.0643 USD |
0.0582 USD |
| 2024-12-05 |
0.0558 USD |
16,830,701.2600 |
0.0610 USD |
0.0544 USD |
0.0618 USD |
0.0558 USD |
| 2024-12-04 |
0.0610 USD |
28,759,360.6900 |
0.0534 USD |
0.0532 USD |
0.0700 USD |
0.0610 USD |
| 2024-12-03 |
0.0535 USD |
22,983,825.0300 |
0.0497 USD |
0.0487 USD |
0.0564 USD |
0.0535 USD |
| 2024-12-02 |
0.0498 USD |
13,917,598.1500 |
0.0515 USD |
0.0477 USD |
0.0517 USD |
0.0498 USD |
| 2024-12-01 |
0.0514 USD |
17,589,964.4600 |
0.0514 USD |
0.0500 USD |
0.0567 USD |
0.0514 USD |
| 2024-11-30 |
0.0511 USD |
8,626,157.2000 |
0.0517 USD |
0.0505 USD |
0.0542 USD |
0.0511 USD |
| 2024-11-29 |
0.0518 USD |
20,131,650.5500 |
0.0532 USD |
0.0489 USD |
0.0563 USD |
0.0518 USD |
| 2024-11-28 |
0.0530 USD |
35,705,660.9200 |
0.0561 USD |
0.0506 USD |
0.0616 USD |
0.0530 USD |
| 2024-11-27 |
0.0560 USD |
178,901,168.3200 |
0.0631 USD |
0.0539 USD |
0.0890 USD |
0.0560 USD |
| 2024-11-26 |
0.0631 USD |
115,561,093.8100 |
0.0422 USD |
0.0421 USD |
0.0664 USD |
0.0631 USD |
| 2024-11-25 |
0.0426 USD |
17,656,693.1600 |
0.0395 USD |
0.0387 USD |
0.0460 USD |
0.0426 USD |
| 2024-11-24 |
0.0397 USD |
9,209,884.9800 |
0.0407 USD |
0.0377 USD |
0.0450 USD |
0.0397 USD |
| 2024-11-23 |
0.0408 USD |
11,211,534.9600 |
0.0372 USD |
0.0349 USD |
0.0418 USD |
0.0408 USD |
| 2024-11-22 |
0.0374 USD |
3,670,795.7600 |
0.0385 USD |
0.0366 USD |
0.0385 USD |
0.0374 USD |
| 2024-11-21 |
0.0386 USD |
2,906,440.8900 |
0.0373 USD |
0.0370 USD |
0.0398 USD |
0.0386 USD |
| 2024-11-20 |
0.0373 USD |
3,828,010.4600 |
0.0388 USD |
0.0365 USD |
0.0398 USD |
0.0373 USD |
| 2024-11-19 |
0.0389 USD |
6,695,570.8300 |
0.0385 USD |
0.0375 USD |
0.0412 USD |
0.0389 USD |
| 2024-11-18 |
0.0387 USD |
11,124,711.5200 |
0.0419 USD |
0.0374 USD |
0.0460 USD |
0.0387 USD |
| 2024-11-17 |
0.0420 USD |
33,159,460.9600 |
0.0370 USD |
0.0364 USD |
0.0477 USD |
0.0420 USD |
| 2024-11-16 |
0.0370 USD |
12,099,820.4700 |
0.0350 USD |
0.0343 USD |
0.0421 USD |
0.0370 USD |