Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0419 USD |
1,056,168.4100 |
0.0435 USD |
0.0411 USD |
0.0441 USD |
0.0419 USD |
| 2024-07-23 |
0.0435 USD |
1,762,755.4600 |
0.0439 USD |
0.0434 USD |
0.0456 USD |
0.0435 USD |
| 2024-07-22 |
0.0440 USD |
960,504.6800 |
0.0449 USD |
0.0432 USD |
0.0455 USD |
0.0440 USD |
| 2024-07-21 |
0.0450 USD |
504,278.4900 |
0.0457 USD |
0.0443 USD |
0.0458 USD |
0.0450 USD |
| 2024-07-20 |
0.0464 USD |
1,488,926.6600 |
0.0478 USD |
0.0446 USD |
0.0478 USD |
0.0464 USD |
| 2024-07-19 |
0.0476 USD |
2,363,680.3000 |
0.0444 USD |
0.0437 USD |
0.0495 USD |
0.0476 USD |
| 2024-07-18 |
0.0441 USD |
938,011.1000 |
0.0448 USD |
0.0435 USD |
0.0454 USD |
0.0441 USD |
| 2024-07-17 |
0.0441 USD |
1,465,920.2000 |
0.0456 USD |
0.0436 USD |
0.0467 USD |
0.0441 USD |
| 2024-07-16 |
0.0450 USD |
2,513,588.9200 |
0.0470 USD |
0.0441 USD |
0.0482 USD |
0.0450 USD |
| 2024-07-15 |
0.0475 USD |
2,551,895.8400 |
0.0456 USD |
0.0434 USD |
0.0475 USD |
0.0475 USD |
| 2024-07-14 |
0.0450 USD |
2,680,586.0800 |
0.0434 USD |
0.0425 USD |
0.0476 USD |
0.0450 USD |
| 2024-07-13 |
0.0431 USD |
7,750,389.0100 |
0.0411 USD |
0.0408 USD |
0.0540 USD |
0.0431 USD |
| 2024-07-12 |
0.0412 USD |
2,470,187.1400 |
0.0401 USD |
0.0398 USD |
0.0429 USD |
0.0412 USD |
| 2024-07-11 |
0.0395 USD |
2,558,344.8000 |
0.0402 USD |
0.0393 USD |
0.0423 USD |
0.0395 USD |
| 2024-07-10 |
0.0418 USD |
1,661,358.0900 |
0.0434 USD |
0.0407 USD |
0.0438 USD |
0.0418 USD |
| 2024-07-09 |
0.0434 USD |
1,987,856.6200 |
0.0444 USD |
0.0411 USD |
0.0448 USD |
0.0434 USD |
| 2024-07-08 |
0.0438 USD |
5,828,626.1700 |
0.0414 USD |
0.0412 USD |
0.0470 USD |
0.0438 USD |
| 2024-07-07 |
0.0417 USD |
5,559,917.3400 |
0.0400 USD |
0.0394 USD |
0.0484 USD |
0.0417 USD |
| 2024-07-06 |
0.0401 USD |
1,826,591.0000 |
0.0396 USD |
0.0378 USD |
0.0412 USD |
0.0401 USD |
| 2024-07-05 |
0.0396 USD |
5,727,969.5900 |
0.0437 USD |
0.0338 USD |
0.0437 USD |
0.0396 USD |
| 2024-07-04 |
0.0445 USD |
2,039,390.3000 |
0.0454 USD |
0.0429 USD |
0.0454 USD |
0.0445 USD |
| 2024-07-03 |
0.0453 USD |
2,749,668.8200 |
0.0511 USD |
0.0442 USD |
0.0511 USD |
0.0453 USD |
| 2024-07-02 |
0.0510 USD |
1,206,295.5700 |
0.0520 USD |
0.0501 USD |
0.0521 USD |
0.0510 USD |
| 2024-07-01 |
0.0520 USD |
565,134.8100 |
0.0532 USD |
0.0517 USD |
0.0547 USD |
0.0520 USD |
| 2024-06-30 |
0.0532 USD |
493,824.3800 |
0.0518 USD |
0.0514 USD |
0.0533 USD |
0.0532 USD |
| 2024-06-29 |
0.0520 USD |
264,877.3800 |
0.0526 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2024-06-28 |
0.0526 USD |
590,739.1000 |
0.0540 USD |
0.0519 USD |
0.0547 USD |
0.0526 USD |
| 2024-06-27 |
0.0540 USD |
541,423.5600 |
0.0532 USD |
0.0531 USD |
0.0557 USD |
0.0540 USD |
| 2024-06-26 |
0.0534 USD |
2,364,488.0400 |
0.0533 USD |
0.0533 USD |
0.0566 USD |
0.0534 USD |
| 2024-06-25 |
0.0532 USD |
567,910.1300 |
0.0531 USD |
0.0525 USD |
0.0545 USD |
0.0532 USD |
| 2024-06-24 |
0.0527 USD |
1,752,056.5500 |
0.0548 USD |
0.0513 USD |
0.0557 USD |
0.0527 USD |
| 2024-06-23 |
0.0559 USD |
5,908,580.9200 |
0.0525 USD |
0.0511 USD |
0.0617 USD |
0.0559 USD |
| 2024-06-22 |
0.0524 USD |
957,898.5900 |
0.0525 USD |
0.0506 USD |
0.0529 USD |
0.0524 USD |
| 2024-06-21 |
0.0527 USD |
1,863,259.8300 |
0.0525 USD |
0.0523 USD |
0.0551 USD |
0.0527 USD |
| 2024-06-20 |
0.0527 USD |
1,826,992.6400 |
0.0532 USD |
0.0514 USD |
0.0545 USD |
0.0527 USD |
| 2024-06-19 |
0.0524 USD |
1,989,947.9000 |
0.0522 USD |
0.0506 USD |
0.0540 USD |
0.0524 USD |
| 2024-06-18 |
0.0524 USD |
2,302,285.0600 |
0.0570 USD |
0.0512 USD |
0.0578 USD |
0.0524 USD |
| 2024-06-17 |
0.0577 USD |
3,627,958.9500 |
0.0621 USD |
0.0557 USD |
0.0622 USD |
0.0577 USD |
| 2024-06-16 |
0.0619 USD |
2,971,259.9500 |
0.0620 USD |
0.0598 USD |
0.0639 USD |
0.0619 USD |
| 2024-06-15 |
0.0627 USD |
1,321,975.5600 |
0.0607 USD |
0.0602 USD |
0.0643 USD |
0.0627 USD |
| 2024-06-14 |
0.0604 USD |
1,515,296.1700 |
0.0616 USD |
0.0598 USD |
0.0636 USD |
0.0604 USD |
| 2024-06-13 |
0.0620 USD |
3,453,878.9900 |
0.0649 USD |
0.0592 USD |
0.0653 USD |
0.0620 USD |
| 2024-06-12 |
0.0648 USD |
2,481,316.5900 |
0.0662 USD |
0.0635 USD |
0.0672 USD |
0.0648 USD |
| 2024-06-11 |
0.0663 USD |
3,649,299.0800 |
0.0698 USD |
0.0618 USD |
0.0712 USD |
0.0663 USD |
| 2024-06-10 |
0.0698 USD |
1,307,877.0100 |
0.0713 USD |
0.0687 USD |
0.0713 USD |
0.0698 USD |
| 2024-06-09 |
0.0714 USD |
1,427,255.6800 |
0.0701 USD |
0.0689 USD |
0.0715 USD |
0.0714 USD |
| 2024-06-08 |
0.0703 USD |
1,252,790.5200 |
0.0719 USD |
0.0697 USD |
0.0731 USD |
0.0703 USD |
| 2024-06-07 |
0.0720 USD |
2,521,655.3200 |
0.0739 USD |
0.0696 USD |
0.0751 USD |
0.0720 USD |
| 2024-06-06 |
0.0737 USD |
2,266,720.9500 |
0.0723 USD |
0.0722 USD |
0.0768 USD |
0.0737 USD |
| 2024-06-05 |
0.0715 USD |
1,188,096.9300 |
0.0716 USD |
0.0707 USD |
0.0722 USD |
0.0715 USD |