Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.4334 USD |
1,321,139.3800 |
0.4350 USD |
0.4200 USD |
0.4485 USD |
0.4334 USD |
| 2022-10-25 |
0.4264 USD |
1,276,332.7200 |
0.4412 USD |
0.4200 USD |
0.4510 USD |
0.4264 USD |
| 2022-10-24 |
0.4397 USD |
1,327,774.8500 |
0.4599 USD |
0.4330 USD |
0.4881 USD |
0.4397 USD |
| 2022-10-23 |
0.4588 USD |
1,188,023.3100 |
0.4646 USD |
0.4570 USD |
0.4874 USD |
0.4588 USD |
| 2022-10-22 |
0.4633 USD |
1,780,564.4300 |
0.4810 USD |
0.4554 USD |
0.4990 USD |
0.4633 USD |
| 2022-10-21 |
0.4858 USD |
2,497,797.6600 |
0.5178 USD |
0.4623 USD |
0.5792 USD |
0.4858 USD |
| 2022-10-20 |
0.5090 USD |
4,450,908.0600 |
0.6179 USD |
0.4880 USD |
0.6408 USD |
0.5090 USD |
| 2022-10-19 |
0.6299 USD |
9,703,696.6600 |
0.4699 USD |
0.4679 USD |
0.6999 USD |
0.6299 USD |
| 2022-10-18 |
0.4662 USD |
5,245,894.4600 |
0.4248 USD |
0.4174 USD |
0.5850 USD |
0.4662 USD |
| 2022-10-17 |
0.4298 USD |
2,613,240.3400 |
0.4758 USD |
0.4140 USD |
0.4829 USD |
0.4298 USD |
| 2022-10-16 |
0.4759 USD |
3,037,063.3400 |
0.5205 USD |
0.4550 USD |
0.6400 USD |
0.4759 USD |
| 2022-10-15 |
0.5153 USD |
2,750,976.1100 |
0.6168 USD |
0.5113 USD |
0.6400 USD |
0.5153 USD |
| 2022-10-14 |
0.6268 USD |
2,720,259.8100 |
0.7113 USD |
0.5826 USD |
0.7800 USD |
0.6268 USD |
| 2022-10-13 |
0.7356 USD |
5,166,901.1800 |
0.9649 USD |
0.6195 USD |
1.0350 USD |
0.7356 USD |
| 2022-10-12 |
0.9617 USD |
7,432,864.3600 |
1.4874 USD |
0.9000 USD |
1.5186 USD |
0.9617 USD |
| 2022-10-11 |
1.5593 USD |
5,454,013.6600 |
0.4500 USD |
0.3725 USD |
1.6600 USD |
1.5593 USD |