Market [unlinked] / USD
Identifier on Coinbase Pro: 00-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0044 USD |
610,914.5900 |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-02-07 |
0.0045 USD |
18,397,031.3500 |
0.0046 USD |
0.0042 USD |
0.0052 USD |
0.0045 USD |
| 2026-02-06 |
0.0043 USD |
3,507,627.9800 |
0.0042 USD |
0.0036 USD |
0.0044 USD |
0.0043 USD |
| 2026-02-05 |
0.0044 USD |
5,278,224.8700 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2026-02-04 |
0.0050 USD |
8,196,070.4400 |
0.0047 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2026-02-03 |
0.0046 USD |
5,034,366.4500 |
0.0049 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2026-02-02 |
0.0050 USD |
31,593,963.8300 |
0.0050 USD |
0.0046 USD |
0.0068 USD |
0.0050 USD |
| 2026-02-01 |
0.0049 USD |
3,482,350.9800 |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2026-01-31 |
0.0049 USD |
3,904,621.0000 |
0.0054 USD |
0.0048 USD |
0.0056 USD |
0.0049 USD |
| 2026-01-30 |
0.0054 USD |
4,118,791.8500 |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-29 |
0.0057 USD |
2,538,125.3900 |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-28 |
0.0058 USD |
845,635.3100 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-27 |
0.0058 USD |
604,899.4100 |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-26 |
0.0058 USD |
1,332,446.2000 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-25 |
0.0056 USD |
1,394,600.7500 |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-24 |
0.0059 USD |
829,384.7800 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2026-01-23 |
0.0060 USD |
2,960,396.3500 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-22 |
0.0061 USD |
13,411,463.2600 |
0.0060 USD |
0.0058 USD |
0.0071 USD |
0.0061 USD |
| 2026-01-21 |
0.0060 USD |
2,626,774.2100 |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-20 |
0.0058 USD |
4,129,852.0000 |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2026-01-19 |
0.0062 USD |
2,853,722.6600 |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0062 USD |
| 2026-01-18 |
0.0066 USD |
2,002,214.6600 |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2026-01-17 |
0.0070 USD |
2,690,886.9000 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-01-16 |
0.0070 USD |
1,142,823.5600 |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2026-01-15 |
0.0070 USD |
6,150,447.4100 |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0070 USD |
| 2026-01-14 |
0.0068 USD |
3,158,015.6400 |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-13 |
0.0066 USD |
19,143,198.7200 |
0.0064 USD |
0.0060 USD |
0.0072 USD |
0.0066 USD |
| 2026-01-12 |
0.0066 USD |
4,912,800.0400 |
0.0062 USD |
0.0061 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-11 |
0.0062 USD |
1,852,840.3100 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2026-01-10 |
0.0062 USD |
5,301,762.2100 |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2026-01-09 |
0.0068 USD |
12,892,129.0500 |
0.0061 USD |
0.0060 USD |
0.0070 USD |
0.0068 USD |
| 2026-01-08 |
0.0061 USD |
1,578,535.4700 |
0.0063 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2026-01-07 |
0.0065 USD |
5,872,029.6800 |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-06 |
0.0063 USD |
48,314,379.5900 |
0.0063 USD |
0.0059 USD |
0.0084 USD |
0.0063 USD |
| 2026-01-05 |
0.0063 USD |
43,247,829.7900 |
0.0061 USD |
0.0059 USD |
0.0078 USD |
0.0063 USD |
| 2026-01-04 |
0.0061 USD |
599,624.6600 |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2026-01-03 |
0.0059 USD |
7,891,959.9500 |
0.0059 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2026-01-02 |
0.0058 USD |
2,263,483.8800 |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2026-01-01 |
0.0056 USD |
12,479,732.5600 |
0.0051 USD |
0.0051 USD |
0.0066 USD |
0.0056 USD |
| 2025-12-31 |
0.0051 USD |
8,253,598.8800 |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2025-12-30 |
0.0056 USD |
2,694,652.1200 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-12-29 |
0.0057 USD |
1,442,653.0900 |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-28 |
0.0056 USD |
3,265,288.4900 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-12-27 |
0.0057 USD |
4,306,269.9000 |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0057 USD |
| 2025-12-26 |
0.0055 USD |
10,444,698.8000 |
0.0054 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2025-12-25 |
0.0057 USD |
368,184.1500 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-24 |
0.0056 USD |
2,346,451.5000 |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-12-23 |
0.0056 USD |
9,918,313.4100 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-22 |
0.0056 USD |
5,554,952.7600 |
0.0061 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-12-21 |
0.0061 USD |
3,222,467.6600 |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |