Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1,204.6539 EUR |
767.1641 YFII |
1,200.0000 EUR |
1,175.4000 EUR |
1,236.3000 EUR |
1,193.9000 EUR |
| 2023-02-01 |
1,178.7096 EUR |
213.2706 YFII |
1,192.3000 EUR |
1,155.0000 EUR |
1,200.0000 EUR |
1,199.9000 EUR |
| 2023-01-31 |
1,189.5330 EUR |
216.2241 YFII |
1,169.3000 EUR |
1,167.5000 EUR |
1,224.4000 EUR |
1,181.4000 EUR |
| 2023-01-30 |
1,199.7041 EUR |
454.7306 YFII |
1,245.9000 EUR |
1,154.7000 EUR |
1,250.8000 EUR |
1,173.9000 EUR |
| 2023-01-29 |
1,251.5919 EUR |
861.4554 YFII |
1,244.9000 EUR |
1,226.0000 EUR |
1,290.1000 EUR |
1,240.6000 EUR |
| 2023-01-28 |
1,254.1376 EUR |
1,568.9208 YFII |
1,175.0000 EUR |
1,169.7000 EUR |
1,339.0000 EUR |
1,235.0000 EUR |
| 2023-01-27 |
1,174.4042 EUR |
212.5599 YFII |
1,168.4000 EUR |
1,148.6000 EUR |
1,195.0000 EUR |
1,173.0000 EUR |
| 2023-01-26 |
1,173.0943 EUR |
246.6469 YFII |
1,179.6000 EUR |
1,161.8000 EUR |
1,189.3000 EUR |
1,162.2000 EUR |
| 2023-01-25 |
1,160.3162 EUR |
237.9912 YFII |
1,166.0000 EUR |
1,136.6000 EUR |
1,191.8000 EUR |
1,170.0000 EUR |
| 2023-01-24 |
1,202.7950 EUR |
431.3253 YFII |
1,211.0000 EUR |
1,151.5000 EUR |
1,233.0000 EUR |
1,165.7000 EUR |
| 2023-01-23 |
1,209.7267 EUR |
292.2242 YFII |
1,197.0000 EUR |
1,190.8000 EUR |
1,228.1000 EUR |
1,203.2000 EUR |
| 2023-01-22 |
1,198.0389 EUR |
277.3274 YFII |
1,185.8000 EUR |
1,178.7000 EUR |
1,225.0000 EUR |
1,190.1000 EUR |
| 2023-01-21 |
1,213.7681 EUR |
471.6488 YFII |
1,239.2000 EUR |
1,165.0000 EUR |
1,243.0000 EUR |
1,182.2000 EUR |
| 2023-01-20 |
1,189.1246 EUR |
323.2405 YFII |
1,181.7000 EUR |
1,153.2000 EUR |
1,231.1000 EUR |
1,231.1000 EUR |
| 2023-01-19 |
1,170.5708 EUR |
369.5231 YFII |
1,139.7000 EUR |
1,118.5000 EUR |
1,228.7000 EUR |
1,169.2000 EUR |
| 2023-01-18 |
1,194.6977 EUR |
691.2595 YFII |
1,242.0000 EUR |
1,110.1000 EUR |
1,267.2000 EUR |
1,154.9000 EUR |
| 2023-01-17 |
1,260.6955 EUR |
297.2144 YFII |
1,263.9000 EUR |
1,243.2000 EUR |
1,283.5000 EUR |
1,248.8000 EUR |
| 2023-01-16 |
1,264.3893 EUR |
1,157.6610 YFII |
1,241.8000 EUR |
1,230.3000 EUR |
1,314.9000 EUR |
1,256.4000 EUR |
| 2023-01-15 |
1,254.8045 EUR |
755.7062 YFII |
1,302.5000 EUR |
1,200.0000 EUR |
1,309.4000 EUR |
1,244.9000 EUR |
| 2023-01-14 |
1,259.9180 EUR |
2,341.0961 YFII |
1,155.4000 EUR |
1,130.0000 EUR |
1,348.9000 EUR |
1,300.6000 EUR |
| 2023-01-13 |
1,154.2514 EUR |
917.1912 YFII |
1,133.7000 EUR |
1,120.1000 EUR |
1,196.6000 EUR |
1,157.9000 EUR |
| 2023-01-12 |
1,123.9532 EUR |
809.7290 YFII |
1,149.9000 EUR |
1,043.9000 EUR |
1,169.7000 EUR |
1,130.8000 EUR |
| 2023-01-11 |
1,143.1011 EUR |
354.2665 YFII |
1,142.9000 EUR |
1,125.5000 EUR |
1,160.4000 EUR |
1,141.4000 EUR |
| 2023-01-10 |
1,145.4126 EUR |
344.6841 YFII |
1,142.5000 EUR |
1,125.0000 EUR |
1,194.3000 EUR |
1,140.3000 EUR |
| 2023-01-09 |
1,156.2649 EUR |
1,183.0052 YFII |
1,134.2000 EUR |
1,104.0000 EUR |
1,226.4000 EUR |
1,141.4000 EUR |
| 2023-01-08 |
1,114.4721 EUR |
172.8849 YFII |
1,108.6000 EUR |
1,100.0000 EUR |
1,138.1000 EUR |
1,125.8000 EUR |
| 2023-01-07 |
1,109.5802 EUR |
193.2308 YFII |
1,113.5000 EUR |
1,100.4000 EUR |
1,121.4000 EUR |
1,105.1000 EUR |
| 2023-01-06 |
1,107.8421 EUR |
217.2413 YFII |
1,118.5000 EUR |
1,096.7000 EUR |
1,124.3000 EUR |
1,106.3000 EUR |
| 2023-01-05 |
1,117.7755 EUR |
287.1587 YFII |
1,129.2000 EUR |
1,103.2000 EUR |
1,129.2000 EUR |
1,114.7000 EUR |
| 2023-01-04 |
1,126.4281 EUR |
742.1025 YFII |
1,114.2000 EUR |
1,098.2000 EUR |
1,177.9000 EUR |
1,127.1000 EUR |
| 2023-01-03 |
1,124.9242 EUR |
362.6157 YFII |
1,118.2000 EUR |
1,100.6000 EUR |
1,152.8000 EUR |
1,113.5000 EUR |
| 2023-01-02 |
1,102.6808 EUR |
444.2480 YFII |
1,073.4000 EUR |
1,061.9000 EUR |
1,144.9000 EUR |
1,123.8000 EUR |
| 2023-01-01 |
1,072.5868 EUR |
110.9519 YFII |
1,071.8000 EUR |
1,059.6000 EUR |
1,091.0000 EUR |
1,071.0000 EUR |
| 2022-12-31 |
1,071.2836 EUR |
136.5657 YFII |
1,066.2000 EUR |
1,049.1000 EUR |
1,089.5000 EUR |
1,065.4000 EUR |
| 2022-12-30 |
1,058.4515 EUR |
286.4048 YFII |
1,077.3000 EUR |
1,042.2000 EUR |
1,079.6000 EUR |
1,065.7000 EUR |
| 2022-12-29 |
1,077.4908 EUR |
390.7878 YFII |
1,083.2000 EUR |
1,046.0000 EUR |
1,098.4000 EUR |
1,073.7000 EUR |
| 2022-12-28 |
1,102.2901 EUR |
558.6500 YFII |
1,147.1000 EUR |
1,026.6000 EUR |
1,180.0000 EUR |
1,080.6000 EUR |
| 2022-12-27 |
1,150.5146 EUR |
411.5988 YFII |
1,153.3000 EUR |
1,130.2000 EUR |
1,180.0000 EUR |
1,146.6000 EUR |
| 2022-12-26 |
1,145.2637 EUR |
401.4305 YFII |
1,147.4000 EUR |
1,135.6000 EUR |
1,161.5000 EUR |
1,142.0000 EUR |
| 2022-12-25 |
1,150.3910 EUR |
410.3032 YFII |
1,171.5000 EUR |
1,135.0000 EUR |
1,184.0000 EUR |
1,145.8000 EUR |
| 2022-12-24 |
1,169.2188 EUR |
609.2656 YFII |
1,139.0000 EUR |
1,130.3000 EUR |
1,197.0000 EUR |
1,170.9000 EUR |
| 2022-12-23 |
1,142.4909 EUR |
379.1434 YFII |
1,149.1000 EUR |
1,128.7000 EUR |
1,160.0000 EUR |
1,137.9000 EUR |
| 2022-12-22 |
1,142.3230 EUR |
400.7051 YFII |
1,152.3000 EUR |
1,117.5000 EUR |
1,172.6000 EUR |
1,151.6000 EUR |
| 2022-12-21 |
1,143.1917 EUR |
558.4563 YFII |
1,165.8000 EUR |
1,117.1000 EUR |
1,173.5000 EUR |
1,147.8000 EUR |
| 2022-12-20 |
1,163.1163 EUR |
992.6749 YFII |
1,112.8000 EUR |
1,109.6000 EUR |
1,201.4000 EUR |
1,170.1000 EUR |
| 2022-12-19 |
1,127.4712 EUR |
818.1880 YFII |
1,163.1000 EUR |
1,080.1000 EUR |
1,170.1000 EUR |
1,109.2000 EUR |
| 2022-12-18 |
1,172.5931 EUR |
547.3214 YFII |
1,183.6000 EUR |
1,150.4000 EUR |
1,196.8000 EUR |
1,173.4000 EUR |
| 2022-12-17 |
1,163.6498 EUR |
1,099.2474 YFII |
1,155.0000 EUR |
1,112.9000 EUR |
1,221.8000 EUR |
1,175.4000 EUR |
| 2022-12-16 |
1,267.0980 EUR |
1,982.7267 YFII |
1,293.3000 EUR |
1,122.3000 EUR |
1,326.2000 EUR |
1,133.0000 EUR |
| 2022-12-15 |
1,284.3732 EUR |
1,404.7464 YFII |
1,260.1000 EUR |
1,221.3000 EUR |
1,374.8000 EUR |
1,287.7000 EUR |