Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1,034.0485 EUR |
108.3973 YFII |
1,041.2000 EUR |
1,013.6000 EUR |
1,065.0000 EUR |
1,024.4000 EUR |
| 2023-03-23 |
1,031.4305 EUR |
101.5653 YFII |
1,014.5000 EUR |
1,005.2000 EUR |
1,047.4000 EUR |
1,042.2000 EUR |
| 2023-03-22 |
1,019.9344 EUR |
284.2723 YFII |
1,048.3000 EUR |
980.0100 EUR |
1,057.0000 EUR |
1,015.5000 EUR |
| 2023-03-21 |
1,038.4544 EUR |
166.1376 YFII |
1,041.3000 EUR |
1,018.8000 EUR |
1,063.0000 EUR |
1,050.2000 EUR |
| 2023-03-20 |
1,062.6890 EUR |
158.8259 YFII |
1,082.2000 EUR |
1,039.9000 EUR |
1,085.9000 EUR |
1,050.1000 EUR |
| 2023-03-19 |
1,080.1215 EUR |
161.4551 YFII |
1,064.0000 EUR |
1,060.3000 EUR |
1,098.4000 EUR |
1,085.8000 EUR |
| 2023-03-18 |
1,089.8719 EUR |
163.5118 YFII |
1,094.9000 EUR |
1,050.2000 EUR |
1,107.2000 EUR |
1,071.0000 EUR |
| 2023-03-17 |
1,079.0548 EUR |
356.3333 YFII |
1,059.7000 EUR |
1,046.2000 EUR |
1,111.0000 EUR |
1,084.4000 EUR |
| 2023-03-16 |
1,052.6683 EUR |
194.3366 YFII |
1,076.7000 EUR |
1,038.9000 EUR |
1,089.0000 EUR |
1,054.3000 EUR |
| 2023-03-15 |
1,095.7810 EUR |
292.8092 YFII |
1,103.6000 EUR |
1,053.7000 EUR |
1,153.6000 EUR |
1,074.7000 EUR |
| 2023-03-14 |
1,105.7017 EUR |
369.1291 YFII |
1,082.5000 EUR |
1,060.1000 EUR |
1,151.8000 EUR |
1,096.1000 EUR |
| 2023-03-13 |
1,077.6493 EUR |
397.3997 YFII |
1,081.2000 EUR |
1,023.8000 EUR |
1,109.3000 EUR |
1,085.1000 EUR |
| 2023-03-12 |
1,027.4138 EUR |
203.4444 YFII |
1,008.4000 EUR |
999.7400 EUR |
1,071.3000 EUR |
1,059.8000 EUR |
| 2023-03-11 |
1,013.0900 EUR |
234.2026 YFII |
1,028.8000 EUR |
978.4000 EUR |
1,057.0000 EUR |
1,005.9000 EUR |
| 2023-03-10 |
1,011.5974 EUR |
397.2501 YFII |
1,056.1000 EUR |
988.9700 EUR |
1,056.1000 EUR |
1,033.0000 EUR |
| 2023-03-09 |
1,070.4378 EUR |
342.3314 YFII |
1,112.4000 EUR |
1,000.0000 EUR |
1,125.2000 EUR |
1,046.9000 EUR |
| 2023-03-08 |
1,136.2867 EUR |
121.0824 YFII |
1,158.8000 EUR |
1,102.6000 EUR |
1,163.8000 EUR |
1,110.8000 EUR |
| 2023-03-07 |
1,157.0908 EUR |
99.0804 YFII |
1,150.9000 EUR |
1,130.3000 EUR |
1,179.7000 EUR |
1,158.2000 EUR |
| 2023-03-06 |
1,150.9535 EUR |
51.2636 YFII |
1,146.2000 EUR |
1,138.5000 EUR |
1,162.8000 EUR |
1,150.3000 EUR |
| 2023-03-05 |
1,145.6893 EUR |
87.8887 YFII |
1,141.2000 EUR |
1,133.8000 EUR |
1,157.7000 EUR |
1,133.8000 EUR |
| 2023-03-04 |
1,138.6771 EUR |
133.4663 YFII |
1,164.0000 EUR |
1,110.0000 EUR |
1,166.0000 EUR |
1,141.6000 EUR |
| 2023-03-03 |
1,170.1316 EUR |
165.7188 YFII |
1,228.6000 EUR |
1,132.7000 EUR |
1,228.7000 EUR |
1,156.2000 EUR |
| 2023-03-02 |
1,222.8337 EUR |
93.7914 YFII |
1,242.5000 EUR |
1,208.0000 EUR |
1,242.5000 EUR |
1,231.5000 EUR |
| 2023-03-01 |
1,224.5375 EUR |
257.3480 YFII |
1,203.0000 EUR |
1,190.0000 EUR |
1,254.2000 EUR |
1,235.4000 EUR |
| 2023-02-28 |
1,227.0798 EUR |
136.9218 YFII |
1,248.3000 EUR |
1,192.1000 EUR |
1,256.3000 EUR |
1,207.9000 EUR |
| 2023-02-27 |
1,247.3383 EUR |
159.5478 YFII |
1,281.9000 EUR |
1,230.2000 EUR |
1,288.1000 EUR |
1,247.2000 EUR |
| 2023-02-26 |
1,268.0688 EUR |
135.5634 YFII |
1,263.0000 EUR |
1,250.0000 EUR |
1,282.1000 EUR |
1,277.1000 EUR |
| 2023-02-25 |
1,253.2990 EUR |
153.2267 YFII |
1,286.7000 EUR |
1,212.1000 EUR |
1,297.3000 EUR |
1,242.3000 EUR |
| 2023-02-24 |
1,319.9444 EUR |
427.0170 YFII |
1,375.7000 EUR |
1,252.2000 EUR |
1,411.7000 EUR |
1,270.5000 EUR |
| 2023-02-23 |
1,368.7584 EUR |
1,408.9504 YFII |
1,312.3000 EUR |
1,296.9000 EUR |
1,468.2000 EUR |
1,372.6000 EUR |
| 2023-02-22 |
1,285.2851 EUR |
613.0946 YFII |
1,275.3000 EUR |
1,235.0000 EUR |
1,325.9000 EUR |
1,303.3000 EUR |
| 2023-02-21 |
1,289.5892 EUR |
655.5333 YFII |
1,269.9000 EUR |
1,225.1000 EUR |
1,325.0000 EUR |
1,254.0000 EUR |
| 2023-02-20 |
1,246.5194 EUR |
432.0071 YFII |
1,203.0000 EUR |
1,185.5000 EUR |
1,294.6000 EUR |
1,259.4000 EUR |
| 2023-02-19 |
1,222.1136 EUR |
209.7079 YFII |
1,212.7000 EUR |
1,200.0000 EUR |
1,245.0000 EUR |
1,218.2000 EUR |
| 2023-02-18 |
1,217.1468 EUR |
151.0203 YFII |
1,213.9000 EUR |
1,198.6000 EUR |
1,229.3000 EUR |
1,213.9000 EUR |
| 2023-02-17 |
1,210.7886 EUR |
415.6965 YFII |
1,160.1000 EUR |
1,158.1000 EUR |
1,257.0000 EUR |
1,215.0000 EUR |
| 2023-02-16 |
1,208.0127 EUR |
449.8193 YFII |
1,213.9000 EUR |
1,161.6000 EUR |
1,243.2000 EUR |
1,174.5000 EUR |
| 2023-02-15 |
1,179.6602 EUR |
304.6067 YFII |
1,158.7000 EUR |
1,143.2000 EUR |
1,213.1000 EUR |
1,203.6000 EUR |
| 2023-02-14 |
1,157.6309 EUR |
287.4434 YFII |
1,125.8000 EUR |
1,115.4000 EUR |
1,197.6000 EUR |
1,158.2000 EUR |
| 2023-02-13 |
1,122.4715 EUR |
119.1890 YFII |
1,141.8000 EUR |
1,108.8000 EUR |
1,150.7000 EUR |
1,126.8000 EUR |
| 2023-02-12 |
1,160.0187 EUR |
136.4393 YFII |
1,160.0000 EUR |
1,136.5000 EUR |
1,170.0000 EUR |
1,147.9000 EUR |
| 2023-02-11 |
1,150.9719 EUR |
95.6154 YFII |
1,151.7000 EUR |
1,140.1000 EUR |
1,164.7000 EUR |
1,159.8000 EUR |
| 2023-02-10 |
1,137.3886 EUR |
200.5620 YFII |
1,127.6000 EUR |
1,120.0000 EUR |
1,155.2000 EUR |
1,143.5000 EUR |
| 2023-02-09 |
1,199.4462 EUR |
427.6377 YFII |
1,242.8000 EUR |
1,150.0000 EUR |
1,256.0000 EUR |
1,158.2000 EUR |
| 2023-02-08 |
1,242.2240 EUR |
204.9374 YFII |
1,259.9000 EUR |
1,219.0000 EUR |
1,267.0000 EUR |
1,237.4000 EUR |
| 2023-02-07 |
1,244.9155 EUR |
243.7759 YFII |
1,228.0000 EUR |
1,226.6000 EUR |
1,264.1000 EUR |
1,251.7000 EUR |
| 2023-02-06 |
1,233.7800 EUR |
232.6319 YFII |
1,231.4000 EUR |
1,204.5000 EUR |
1,263.2000 EUR |
1,232.0000 EUR |
| 2023-02-05 |
1,235.3728 EUR |
431.1975 YFII |
1,257.7000 EUR |
1,209.3000 EUR |
1,271.3000 EUR |
1,231.1000 EUR |
| 2023-02-04 |
1,272.7295 EUR |
713.5395 YFII |
1,285.9000 EUR |
1,235.5000 EUR |
1,328.7000 EUR |
1,254.5000 EUR |
| 2023-02-03 |
1,315.9963 EUR |
2,133.0033 YFII |
1,187.5000 EUR |
1,185.9000 EUR |
1,389.9000 EUR |
1,281.7000 EUR |