Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1,800.8257 EUR |
208.0147 YFII |
1,805.3000 EUR |
1,707.6000 EUR |
1,887.1000 EUR |
1,751.8000 EUR |
| 2021-03-03 |
1,815.2830 EUR |
242.7227 YFII |
1,738.3000 EUR |
1,729.4000 EUR |
1,878.8000 EUR |
1,802.8000 EUR |
| 2021-03-02 |
1,760.0482 EUR |
86.4243 YFII |
1,797.0000 EUR |
1,660.5000 EUR |
1,841.0000 EUR |
1,702.8000 EUR |
| 2021-03-01 |
1,688.7609 EUR |
331.1145 YFII |
1,620.0000 EUR |
1,597.7000 EUR |
1,795.0000 EUR |
1,732.2000 EUR |
| 2021-02-28 |
1,610.7004 EUR |
230.1283 YFII |
1,701.5000 EUR |
1,500.0000 EUR |
1,717.0000 EUR |
1,607.2000 EUR |
| 2021-02-27 |
1,759.6914 EUR |
191.3245 YFII |
1,724.8000 EUR |
1,706.8000 EUR |
1,831.9000 EUR |
1,772.9000 EUR |
| 2021-02-26 |
1,720.5848 EUR |
108.7804 YFII |
1,725.0000 EUR |
1,621.7000 EUR |
1,834.5000 EUR |
1,670.7000 EUR |
| 2021-02-25 |
1,778.8000 EUR |
119.9754 YFII |
1,823.5000 EUR |
1,734.1000 EUR |
2,004.0000 EUR |
1,734.1000 EUR |
| 2021-02-24 |
1,821.1500 EUR |
166.6574 YFII |
1,809.3000 EUR |
1,719.1000 EUR |
2,009.9000 EUR |
1,833.0000 EUR |
| 2021-02-23 |
2,030.5000 EUR |
292.6333 YFII |
2,253.5000 EUR |
1,005.0000 EUR |
2,266.5000 EUR |
1,807.5000 EUR |
| 2021-02-22 |
2,434.1000 EUR |
133.9402 YFII |
2,570.9000 EUR |
1,898.1000 EUR |
2,666.0000 EUR |
2,297.3000 EUR |
| 2021-02-21 |
2,615.7000 EUR |
113.1413 YFII |
2,635.3000 EUR |
2,521.2000 EUR |
2,724.9000 EUR |
2,596.1000 EUR |
| 2021-02-20 |
2,786.2500 EUR |
143.2036 YFII |
2,928.0000 EUR |
2,502.1000 EUR |
3,037.6000 EUR |
2,644.5000 EUR |
| 2021-02-19 |
2,808.6000 EUR |
161.6254 YFII |
2,744.7000 EUR |
2,580.0000 EUR |
3,052.5000 EUR |
2,872.5000 EUR |
| 2021-02-18 |
2,769.6500 EUR |
110.8845 YFII |
2,800.0000 EUR |
2,622.6000 EUR |
2,871.0000 EUR |
2,739.3000 EUR |
| 2021-02-17 |
2,692.0500 EUR |
156.7551 YFII |
2,597.7000 EUR |
2,411.1000 EUR |
2,844.5000 EUR |
2,786.4000 EUR |
| 2021-02-16 |
2,492.0000 EUR |
223.9185 YFII |
2,387.7000 EUR |
2,283.8000 EUR |
2,713.6000 EUR |
2,596.3000 EUR |
| 2021-02-15 |
2,434.7500 EUR |
215.1706 YFII |
2,478.4000 EUR |
2,306.7000 EUR |
2,600.5000 EUR |
2,391.1000 EUR |