Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
1,194.2123 EUR |
223.7969 YFII |
1,192.6000 EUR |
1,161.2000 EUR |
1,238.9000 EUR |
1,199.5000 EUR |
| 2022-10-24 |
1,200.0690 EUR |
252.2530 YFII |
1,180.4000 EUR |
1,165.1000 EUR |
1,227.7000 EUR |
1,193.1000 EUR |
| 2022-10-23 |
1,175.0713 EUR |
457.5193 YFII |
1,176.1000 EUR |
1,147.2000 EUR |
1,228.9000 EUR |
1,185.4000 EUR |
| 2022-10-22 |
1,164.2779 EUR |
375.6712 YFII |
1,117.3000 EUR |
1,111.0000 EUR |
1,215.9000 EUR |
1,178.6000 EUR |
| 2022-10-21 |
1,110.3340 EUR |
287.5362 YFII |
1,090.5000 EUR |
1,068.9000 EUR |
1,147.6000 EUR |
1,117.0000 EUR |
| 2022-10-20 |
1,091.9316 EUR |
750.7878 YFII |
1,031.4000 EUR |
1,029.7000 EUR |
1,139.0000 EUR |
1,095.1000 EUR |
| 2022-10-19 |
1,037.1596 EUR |
200.5148 YFII |
1,036.6000 EUR |
1,017.6000 EUR |
1,055.0000 EUR |
1,028.1000 EUR |
| 2022-10-18 |
1,026.0492 EUR |
150.3157 YFII |
1,025.1000 EUR |
1,011.0000 EUR |
1,047.7000 EUR |
1,034.9000 EUR |
| 2022-10-17 |
1,026.8598 EUR |
98.8131 YFII |
1,014.9000 EUR |
1,012.9000 EUR |
1,038.0000 EUR |
1,018.6000 EUR |
| 2022-10-16 |
1,017.6672 EUR |
154.2699 YFII |
1,003.7000 EUR |
1,003.6000 EUR |
1,028.8000 EUR |
1,018.0000 EUR |
| 2022-10-15 |
1,026.9607 EUR |
143.1981 YFII |
1,020.1000 EUR |
1,000.0000 EUR |
1,043.0000 EUR |
1,005.5000 EUR |
| 2022-10-14 |
1,032.0757 EUR |
210.1663 YFII |
1,038.7000 EUR |
1,012.2000 EUR |
1,063.1000 EUR |
1,018.8000 EUR |
| 2022-10-13 |
1,017.6247 EUR |
439.7599 YFII |
1,013.8000 EUR |
966.0300 EUR |
1,049.8000 EUR |
1,040.0000 EUR |
| 2022-10-12 |
1,044.1811 EUR |
235.0757 YFII |
1,050.2000 EUR |
1,013.8000 EUR |
1,061.6000 EUR |
1,013.8000 EUR |
| 2022-10-11 |
1,050.4624 EUR |
734.9778 YFII |
1,005.0000 EUR |
984.9300 EUR |
1,098.7000 EUR |
1,048.7000 EUR |
| 2022-10-10 |
1,016.2821 EUR |
257.2634 YFII |
1,018.2000 EUR |
985.8100 EUR |
1,028.7000 EUR |
1,009.1000 EUR |
| 2022-10-09 |
1,003.9854 EUR |
409.8339 YFII |
969.5600 EUR |
967.5000 EUR |
1,025.0000 EUR |
1,011.6000 EUR |
| 2022-10-08 |
967.9136 EUR |
95.0571 YFII |
956.6500 EUR |
949.8200 EUR |
982.5000 EUR |
970.0000 EUR |
| 2022-10-07 |
950.6211 EUR |
260.4637 YFII |
944.2700 EUR |
937.1100 EUR |
975.0000 EUR |
956.9000 EUR |
| 2022-10-06 |
952.7095 EUR |
94.0725 YFII |
957.6900 EUR |
944.0000 EUR |
966.1500 EUR |
944.0000 EUR |
| 2022-10-05 |
956.2027 EUR |
360.7617 YFII |
939.3100 EUR |
935.0000 EUR |
989.5900 EUR |
967.9900 EUR |
| 2022-10-04 |
936.6405 EUR |
204.5446 YFII |
929.4100 EUR |
924.0000 EUR |
951.9500 EUR |
933.1700 EUR |
| 2022-10-03 |
926.2226 EUR |
134.9392 YFII |
911.4500 EUR |
910.0000 EUR |
946.5200 EUR |
931.8300 EUR |
| 2022-10-02 |
935.9355 EUR |
124.8213 YFII |
944.6600 EUR |
921.0000 EUR |
950.7200 EUR |
929.8000 EUR |
| 2022-10-01 |
956.9816 EUR |
259.0457 YFII |
941.3600 EUR |
936.3300 EUR |
970.6400 EUR |
943.2300 EUR |
| 2022-09-30 |
936.1184 EUR |
397.5461 YFII |
924.1500 EUR |
912.7700 EUR |
970.0000 EUR |
937.3600 EUR |
| 2022-09-29 |
933.4917 EUR |
332.1341 YFII |
951.4000 EUR |
911.9000 EUR |
965.0700 EUR |
921.9800 EUR |
| 2022-09-28 |
967.0512 EUR |
1,700.3845 YFII |
926.2100 EUR |
895.5100 EUR |
1,025.0000 EUR |
950.0000 EUR |
| 2022-09-27 |
927.2731 EUR |
282.7503 YFII |
919.2000 EUR |
911.7200 EUR |
941.1100 EUR |
920.5000 EUR |
| 2022-09-26 |
900.4153 EUR |
346.0597 YFII |
885.6600 EUR |
882.9600 EUR |
916.5800 EUR |
912.4600 EUR |
| 2022-09-25 |
902.4756 EUR |
187.1640 YFII |
908.9700 EUR |
873.6100 EUR |
921.9100 EUR |
893.9000 EUR |
| 2022-09-24 |
920.4336 EUR |
249.8664 YFII |
925.5800 EUR |
898.6500 EUR |
934.1900 EUR |
904.3100 EUR |
| 2022-09-23 |
911.8502 EUR |
483.6588 YFII |
925.0000 EUR |
888.9200 EUR |
933.9200 EUR |
922.7200 EUR |
| 2022-09-22 |
915.0590 EUR |
457.2541 YFII |
896.3400 EUR |
889.7000 EUR |
935.9900 EUR |
921.7500 EUR |
| 2022-09-21 |
892.5128 EUR |
694.0226 YFII |
865.9600 EUR |
854.9200 EUR |
936.6500 EUR |
895.5500 EUR |
| 2022-09-20 |
886.3756 EUR |
365.6660 YFII |
885.7500 EUR |
863.8200 EUR |
931.4300 EUR |
868.5100 EUR |
| 2022-09-19 |
859.1110 EUR |
569.8717 YFII |
833.9000 EUR |
807.1300 EUR |
899.3900 EUR |
892.9100 EUR |
| 2022-09-18 |
872.4493 EUR |
626.7944 YFII |
929.4200 EUR |
802.1100 EUR |
929.9600 EUR |
828.9000 EUR |
| 2022-09-17 |
924.8204 EUR |
290.2968 YFII |
908.8000 EUR |
908.8000 EUR |
938.9900 EUR |
927.1800 EUR |
| 2022-09-16 |
924.0555 EUR |
490.4245 YFII |
914.6100 EUR |
904.7200 EUR |
959.8300 EUR |
907.2200 EUR |
| 2022-09-15 |
931.0968 EUR |
656.4498 YFII |
939.5600 EUR |
894.3000 EUR |
974.2000 EUR |
917.0900 EUR |
| 2022-09-14 |
931.5671 EUR |
549.5286 YFII |
936.8600 EUR |
906.0100 EUR |
962.1500 EUR |
949.2800 EUR |
| 2022-09-13 |
958.7823 EUR |
699.4047 YFII |
985.8800 EUR |
898.0000 EUR |
1,003.9000 EUR |
933.8300 EUR |
| 2022-09-12 |
999.4873 EUR |
793.9440 YFII |
1,010.2000 EUR |
975.1100 EUR |
1,031.1000 EUR |
979.0100 EUR |
| 2022-09-11 |
1,015.5658 EUR |
675.2068 YFII |
1,020.7000 EUR |
995.0000 EUR |
1,044.4000 EUR |
1,015.6000 EUR |
| 2022-09-10 |
1,010.7230 EUR |
1,061.2204 YFII |
1,014.2000 EUR |
993.0600 EUR |
1,058.8000 EUR |
1,023.2000 EUR |
| 2022-09-09 |
1,035.0988 EUR |
2,701.1302 YFII |
948.9700 EUR |
943.4300 EUR |
1,169.6000 EUR |
1,016.0000 EUR |
| 2022-09-08 |
951.4509 EUR |
656.8140 YFII |
965.2000 EUR |
935.5600 EUR |
972.7900 EUR |
946.0400 EUR |
| 2022-09-07 |
959.3968 EUR |
1,354.3246 YFII |
922.9600 EUR |
895.0000 EUR |
1,036.6000 EUR |
965.5300 EUR |
| 2022-09-06 |
971.4146 EUR |
1,176.1284 YFII |
985.6000 EUR |
908.1200 EUR |
1,005.0000 EUR |
934.3000 EUR |