Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
1,275.0145 EUR |
895.0402 YFII |
1,291.9000 EUR |
1,242.2000 EUR |
1,303.8000 EUR |
1,259.4000 EUR |
| 2022-12-13 |
1,281.4426 EUR |
1,765.1943 YFII |
1,308.0000 EUR |
1,211.2000 EUR |
1,349.0000 EUR |
1,292.8000 EUR |
| 2022-12-12 |
1,301.1099 EUR |
2,184.1056 YFII |
1,422.1000 EUR |
1,187.6000 EUR |
1,432.7000 EUR |
1,307.0000 EUR |
| 2022-12-11 |
1,436.1356 EUR |
793.5103 YFII |
1,416.2000 EUR |
1,400.7000 EUR |
1,476.0000 EUR |
1,444.7000 EUR |
| 2022-12-10 |
1,456.3549 EUR |
1,896.7545 YFII |
1,387.2000 EUR |
1,382.8000 EUR |
1,521.6000 EUR |
1,445.7000 EUR |
| 2022-12-09 |
1,401.9295 EUR |
863.5221 YFII |
1,428.2000 EUR |
1,383.2000 EUR |
1,436.9000 EUR |
1,391.8000 EUR |
| 2022-12-08 |
1,421.9093 EUR |
2,272.8077 YFII |
1,441.1000 EUR |
1,369.2000 EUR |
1,478.5000 EUR |
1,430.6000 EUR |
| 2022-12-07 |
1,476.5547 EUR |
2,720.8187 YFII |
1,497.5000 EUR |
1,417.7000 EUR |
1,575.0000 EUR |
1,449.6000 EUR |
| 2022-12-06 |
1,505.3286 EUR |
5,455.2702 YFII |
1,551.5000 EUR |
1,397.2000 EUR |
1,618.0000 EUR |
1,498.8000 EUR |
| 2022-12-05 |
1,546.5599 EUR |
10,489.0035 YFII |
1,584.5000 EUR |
1,330.9000 EUR |
1,747.9000 EUR |
1,534.9000 EUR |
| 2022-12-04 |
1,498.2672 EUR |
18,428.5441 YFII |
1,266.1000 EUR |
1,180.8000 EUR |
1,849.7000 EUR |
1,617.6000 EUR |
| 2022-12-03 |
1,190.2570 EUR |
6,012.7259 YFII |
987.8500 EUR |
977.8400 EUR |
1,388.5000 EUR |
1,296.9000 EUR |
| 2022-12-02 |
991.0513 EUR |
944.7962 YFII |
980.2900 EUR |
969.7400 EUR |
1,015.7000 EUR |
983.8600 EUR |
| 2022-12-01 |
980.7387 EUR |
622.4065 YFII |
997.2000 EUR |
961.7200 EUR |
1,006.6000 EUR |
986.3500 EUR |
| 2022-11-30 |
992.3812 EUR |
1,372.5590 YFII |
1,001.5000 EUR |
950.0000 EUR |
1,058.7000 EUR |
995.5200 EUR |
| 2022-11-29 |
999.5637 EUR |
1,137.4598 YFII |
986.0300 EUR |
979.0000 EUR |
1,025.9000 EUR |
997.3100 EUR |
| 2022-11-28 |
996.4607 EUR |
2,393.1653 YFII |
1,053.1000 EUR |
964.2100 EUR |
1,068.0000 EUR |
988.1400 EUR |
| 2022-11-27 |
1,074.2371 EUR |
2,166.8585 YFII |
1,054.5000 EUR |
1,044.1000 EUR |
1,102.9000 EUR |
1,064.6000 EUR |
| 2022-11-26 |
1,083.4391 EUR |
2,284.8345 YFII |
1,130.4000 EUR |
1,030.2000 EUR |
1,157.3000 EUR |
1,057.8000 EUR |
| 2022-11-25 |
1,089.0666 EUR |
2,903.7729 YFII |
1,101.8000 EUR |
1,024.0000 EUR |
1,160.5000 EUR |
1,120.5000 EUR |
| 2022-11-24 |
1,178.2595 EUR |
3,856.8201 YFII |
1,199.7000 EUR |
1,125.7000 EUR |
1,280.9000 EUR |
1,139.9000 EUR |
| 2022-11-23 |
1,295.1602 EUR |
3,226.3708 YFII |
1,388.4000 EUR |
1,175.7000 EUR |
1,407.6000 EUR |
1,199.1000 EUR |
| 2022-11-22 |
1,479.1076 EUR |
5,431.4147 YFII |
1,702.8000 EUR |
1,333.8000 EUR |
1,713.6000 EUR |
1,387.3000 EUR |
| 2022-11-21 |
1,681.3698 EUR |
12,260.3269 YFII |
2,297.1000 EUR |
1,202.2000 EUR |
2,304.1000 EUR |
1,697.4000 EUR |
| 2022-11-20 |
3,388.5226 EUR |
4,575.3360 YFII |
3,407.0000 EUR |
2,530.1000 EUR |
4,123.4000 EUR |
2,551.2000 EUR |
| 2022-11-19 |
3,155.3288 EUR |
2,154.2012 YFII |
2,659.6000 EUR |
2,450.0000 EUR |
3,603.1000 EUR |
3,347.5000 EUR |
| 2022-11-18 |
2,615.1450 EUR |
1,019.3130 YFII |
2,371.4000 EUR |
2,337.4000 EUR |
2,875.0000 EUR |
2,691.6000 EUR |
| 2022-11-17 |
2,402.9298 EUR |
754.7521 YFII |
2,346.7000 EUR |
2,272.6000 EUR |
2,527.5000 EUR |
2,372.0000 EUR |
| 2022-11-16 |
2,379.8255 EUR |
1,277.6252 YFII |
2,159.6000 EUR |
2,123.4000 EUR |
2,681.4000 EUR |
2,354.6000 EUR |
| 2022-11-15 |
2,037.0021 EUR |
331.0943 YFII |
2,051.6000 EUR |
1,946.8000 EUR |
2,194.6000 EUR |
2,143.7000 EUR |
| 2022-11-14 |
2,033.0516 EUR |
560.8625 YFII |
1,996.8000 EUR |
1,942.2000 EUR |
2,100.0000 EUR |
2,043.8000 EUR |
| 2022-11-13 |
1,922.0900 EUR |
294.4414 YFII |
1,913.1000 EUR |
1,852.4000 EUR |
2,000.0000 EUR |
1,994.8000 EUR |
| 2022-11-12 |
1,861.1889 EUR |
413.0097 YFII |
1,892.3000 EUR |
1,789.0000 EUR |
1,960.0000 EUR |
1,908.0000 EUR |
| 2022-11-11 |
1,879.8721 EUR |
783.3711 YFII |
1,682.9000 EUR |
1,661.6000 EUR |
2,077.1000 EUR |
1,912.0000 EUR |
| 2022-11-10 |
1,680.5467 EUR |
729.0742 YFII |
1,468.0000 EUR |
1,400.4000 EUR |
1,840.0000 EUR |
1,675.6000 EUR |
| 2022-11-09 |
1,762.7723 EUR |
2,227.7667 YFII |
1,685.7000 EUR |
1,355.6000 EUR |
1,880.0000 EUR |
1,355.6000 EUR |
| 2022-11-08 |
1,542.0985 EUR |
2,387.2195 YFII |
1,368.2000 EUR |
1,346.5000 EUR |
1,892.8000 EUR |
1,691.8000 EUR |
| 2022-11-07 |
1,347.8994 EUR |
308.7183 YFII |
1,315.6000 EUR |
1,307.7000 EUR |
1,394.5000 EUR |
1,375.6000 EUR |
| 2022-11-06 |
1,346.4696 EUR |
192.1525 YFII |
1,356.3000 EUR |
1,304.1000 EUR |
1,369.2000 EUR |
1,309.6000 EUR |
| 2022-11-05 |
1,372.8844 EUR |
202.0560 YFII |
1,381.7000 EUR |
1,345.0000 EUR |
1,401.5000 EUR |
1,354.0000 EUR |
| 2022-11-04 |
1,372.1526 EUR |
244.8947 YFII |
1,334.1000 EUR |
1,332.5000 EUR |
1,393.9000 EUR |
1,380.0000 EUR |
| 2022-11-03 |
1,340.2661 EUR |
349.3806 YFII |
1,292.7000 EUR |
1,292.7000 EUR |
1,378.9000 EUR |
1,325.8000 EUR |
| 2022-11-02 |
1,290.9078 EUR |
121.8274 YFII |
1,313.5000 EUR |
1,263.1000 EUR |
1,321.2000 EUR |
1,289.7000 EUR |
| 2022-11-01 |
1,320.3602 EUR |
240.9489 YFII |
1,305.4000 EUR |
1,299.7000 EUR |
1,343.8000 EUR |
1,314.9000 EUR |
| 2022-10-31 |
1,293.6757 EUR |
339.5990 YFII |
1,255.5000 EUR |
1,239.9000 EUR |
1,375.0000 EUR |
1,302.1000 EUR |
| 2022-10-30 |
1,315.4800 EUR |
488.5449 YFII |
1,320.0000 EUR |
1,234.9000 EUR |
1,373.5000 EUR |
1,251.1000 EUR |
| 2022-10-29 |
1,316.8293 EUR |
1,199.6740 YFII |
1,187.4000 EUR |
1,160.2000 EUR |
1,500.0000 EUR |
1,324.5000 EUR |
| 2022-10-28 |
1,176.1847 EUR |
174.9237 YFII |
1,169.3000 EUR |
1,154.1000 EUR |
1,205.5000 EUR |
1,195.6000 EUR |
| 2022-10-27 |
1,202.3475 EUR |
276.4390 YFII |
1,232.9000 EUR |
1,159.4000 EUR |
1,247.1000 EUR |
1,170.0000 EUR |
| 2022-10-26 |
1,227.1162 EUR |
120.3199 YFII |
1,204.0000 EUR |
1,196.4000 EUR |
1,247.7000 EUR |
1,238.4000 EUR |