Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
836.2241 EUR |
106.3051 YFII |
837.0400 EUR |
828.9100 EUR |
844.9100 EUR |
835.8000 EUR |
| 2023-05-12 |
825.8296 EUR |
184.0792 YFII |
827.7200 EUR |
807.7900 EUR |
849.2000 EUR |
843.9500 EUR |
| 2023-05-11 |
836.6738 EUR |
356.4974 YFII |
847.9700 EUR |
815.4100 EUR |
868.0700 EUR |
825.5600 EUR |
| 2023-05-10 |
875.8720 EUR |
600.5245 YFII |
900.1600 EUR |
819.9300 EUR |
949.8800 EUR |
852.5200 EUR |
| 2023-05-09 |
881.5340 EUR |
481.2418 YFII |
829.4500 EUR |
825.0000 EUR |
914.7000 EUR |
888.1200 EUR |
| 2023-05-08 |
846.7854 EUR |
480.1044 YFII |
918.9900 EUR |
787.1100 EUR |
918.9900 EUR |
827.2000 EUR |
| 2023-05-07 |
918.8451 EUR |
60.1752 YFII |
915.8100 EUR |
913.0000 EUR |
924.9000 EUR |
922.5500 EUR |
| 2023-05-06 |
921.3368 EUR |
76.6700 YFII |
936.3400 EUR |
911.2700 EUR |
936.9100 EUR |
917.7000 EUR |
| 2023-05-05 |
929.6145 EUR |
125.7028 YFII |
937.5900 EUR |
920.6100 EUR |
942.0900 EUR |
932.6500 EUR |
| 2023-05-04 |
939.6899 EUR |
38.1588 YFII |
940.8000 EUR |
932.1100 EUR |
944.4400 EUR |
937.2000 EUR |
| 2023-05-03 |
930.7892 EUR |
146.8897 YFII |
945.0000 EUR |
919.4400 EUR |
945.2800 EUR |
943.0300 EUR |
| 2023-05-02 |
945.6598 EUR |
72.3991 YFII |
940.3300 EUR |
935.7000 EUR |
954.3200 EUR |
949.9000 EUR |
| 2023-05-01 |
940.4722 EUR |
61.1557 YFII |
950.7100 EUR |
930.0000 EUR |
953.7400 EUR |
942.5300 EUR |
| 2023-04-30 |
956.0907 EUR |
62.9506 YFII |
961.4100 EUR |
944.0000 EUR |
966.9800 EUR |
952.0800 EUR |
| 2023-04-29 |
958.6749 EUR |
60.1197 YFII |
959.0700 EUR |
953.0900 EUR |
965.7000 EUR |
962.7200 EUR |
| 2023-04-28 |
957.4875 EUR |
87.6389 YFII |
957.0700 EUR |
950.0000 EUR |
963.9600 EUR |
959.5100 EUR |
| 2023-04-27 |
959.3642 EUR |
68.1821 YFII |
965.0000 EUR |
950.1300 EUR |
967.9000 EUR |
958.1800 EUR |
| 2023-04-26 |
949.6991 EUR |
265.2085 YFII |
957.2000 EUR |
923.5600 EUR |
981.0300 EUR |
948.6700 EUR |
| 2023-04-25 |
950.8689 EUR |
92.9618 YFII |
945.7400 EUR |
935.0900 EUR |
964.9500 EUR |
955.9300 EUR |
| 2023-04-24 |
946.4954 EUR |
98.3557 YFII |
955.8100 EUR |
915.6200 EUR |
974.0700 EUR |
950.3900 EUR |
| 2023-04-23 |
969.6545 EUR |
138.0924 YFII |
975.5100 EUR |
951.0600 EUR |
990.8400 EUR |
961.7500 EUR |
| 2023-04-22 |
964.5137 EUR |
142.1291 YFII |
954.8900 EUR |
948.1600 EUR |
999.8000 EUR |
977.1500 EUR |
| 2023-04-21 |
973.6327 EUR |
300.8710 YFII |
988.9300 EUR |
936.0000 EUR |
1,002.7000 EUR |
948.3900 EUR |
| 2023-04-20 |
985.8381 EUR |
382.4688 YFII |
986.8000 EUR |
960.0100 EUR |
1,016.1000 EUR |
988.2000 EUR |
| 2023-04-19 |
1,003.9926 EUR |
735.0733 YFII |
1,068.5000 EUR |
976.5000 EUR |
1,073.3000 EUR |
989.9600 EUR |
| 2023-04-18 |
1,099.5800 EUR |
684.6006 YFII |
1,118.3000 EUR |
1,053.2000 EUR |
1,155.0000 EUR |
1,067.8000 EUR |
| 2023-04-17 |
1,116.0118 EUR |
1,260.2176 YFII |
1,030.8000 EUR |
1,015.9000 EUR |
1,200.4000 EUR |
1,082.3000 EUR |
| 2023-04-16 |
1,030.5782 EUR |
105.3225 YFII |
1,022.9000 EUR |
1,021.1000 EUR |
1,041.7000 EUR |
1,033.6000 EUR |
| 2023-04-15 |
1,023.5227 EUR |
62.1210 YFII |
1,026.8000 EUR |
1,018.8000 EUR |
1,027.7000 EUR |
1,025.2000 EUR |
| 2023-04-14 |
1,024.0044 EUR |
289.6565 YFII |
1,019.8000 EUR |
1,008.0000 EUR |
1,038.0000 EUR |
1,026.1000 EUR |
| 2023-04-13 |
1,015.2092 EUR |
181.3670 YFII |
1,008.3000 EUR |
1,008.0000 EUR |
1,025.0000 EUR |
1,017.1000 EUR |
| 2023-04-12 |
1,010.7786 EUR |
173.7158 YFII |
1,027.5000 EUR |
1,001.0000 EUR |
1,031.4000 EUR |
1,010.7000 EUR |
| 2023-04-11 |
1,038.2888 EUR |
241.0798 YFII |
1,040.6000 EUR |
1,025.6000 EUR |
1,051.3000 EUR |
1,035.3000 EUR |
| 2023-04-10 |
1,038.0305 EUR |
227.4216 YFII |
1,025.1000 EUR |
1,016.9000 EUR |
1,059.4000 EUR |
1,041.5000 EUR |
| 2023-04-09 |
1,037.1668 EUR |
478.5732 YFII |
1,008.3000 EUR |
1,000.1000 EUR |
1,076.8000 EUR |
1,024.3000 EUR |
| 2023-04-08 |
1,006.7459 EUR |
80.5365 YFII |
1,000.4000 EUR |
997.9100 EUR |
1,019.0000 EUR |
1,010.5000 EUR |
| 2023-04-07 |
1,003.6594 EUR |
59.1116 YFII |
1,004.6000 EUR |
995.3000 EUR |
1,012.4000 EUR |
1,000.4000 EUR |
| 2023-04-06 |
1,011.1933 EUR |
159.0752 YFII |
1,007.1000 EUR |
1,001.5000 EUR |
1,021.0000 EUR |
1,005.8000 EUR |
| 2023-04-05 |
1,009.6724 EUR |
214.7806 YFII |
999.3100 EUR |
996.0000 EUR |
1,026.9000 EUR |
1,014.6000 EUR |
| 2023-04-04 |
1,004.3369 EUR |
85.8993 YFII |
995.4000 EUR |
995.0100 EUR |
1,011.2000 EUR |
1,009.2000 EUR |
| 2023-04-03 |
1,004.0566 EUR |
93.0548 YFII |
1,006.2000 EUR |
990.0000 EUR |
1,020.7000 EUR |
1,004.2000 EUR |
| 2023-04-02 |
1,013.6709 EUR |
102.0630 YFII |
1,024.8000 EUR |
1,000.5000 EUR |
1,027.2000 EUR |
1,014.1000 EUR |
| 2023-04-01 |
1,019.2789 EUR |
58.4582 YFII |
1,023.4000 EUR |
1,010.1000 EUR |
1,028.4000 EUR |
1,024.4000 EUR |
| 2023-03-31 |
1,015.4492 EUR |
137.2487 YFII |
1,010.7000 EUR |
994.2500 EUR |
1,027.7000 EUR |
1,022.3000 EUR |
| 2023-03-30 |
1,013.9734 EUR |
133.2372 YFII |
1,031.0000 EUR |
994.2000 EUR |
1,039.0000 EUR |
1,005.5000 EUR |
| 2023-03-29 |
1,023.2984 EUR |
185.1141 YFII |
991.0000 EUR |
987.1100 EUR |
1,035.9000 EUR |
1,027.5000 EUR |
| 2023-03-28 |
988.2897 EUR |
211.3597 YFII |
992.6000 EUR |
971.7700 EUR |
1,000.7000 EUR |
989.5200 EUR |
| 2023-03-27 |
1,002.4406 EUR |
183.6509 YFII |
1,028.0000 EUR |
977.0100 EUR |
1,030.9000 EUR |
990.9200 EUR |
| 2023-03-26 |
1,028.1348 EUR |
100.3377 YFII |
1,021.6000 EUR |
1,020.3000 EUR |
1,038.1000 EUR |
1,032.8000 EUR |
| 2023-03-25 |
1,026.7836 EUR |
147.1946 YFII |
1,029.2000 EUR |
1,014.0000 EUR |
1,039.0000 EUR |
1,023.1000 EUR |