Identifier on Bitvavo: YFII-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1,825.4446 EUR |
128.7758 YFII |
1,953.0000 EUR |
1,661.7000 EUR |
1,960.0000 EUR |
1,884.6000 EUR |
| 2021-04-22 |
2,082.6532 EUR |
86.8618 YFII |
2,083.0000 EUR |
1,910.7000 EUR |
2,217.4000 EUR |
1,988.1000 EUR |
| 2021-04-21 |
2,173.2047 EUR |
93.0838 YFII |
2,203.0000 EUR |
2,088.3000 EUR |
2,256.9000 EUR |
2,130.4000 EUR |
| 2021-04-20 |
2,114.8578 EUR |
207.1318 YFII |
1,893.1000 EUR |
1,784.7000 EUR |
2,279.4000 EUR |
2,195.0000 EUR |
| 2021-04-19 |
2,032.1134 EUR |
190.2752 YFII |
2,222.2000 EUR |
1,874.5000 EUR |
2,364.6000 EUR |
1,946.0000 EUR |
| 2021-04-18 |
2,154.9798 EUR |
220.0525 YFII |
2,560.3000 EUR |
1,706.2000 EUR |
2,724.7000 EUR |
2,155.7000 EUR |
| 2021-04-17 |
2,630.0961 EUR |
150.9662 YFII |
2,547.7000 EUR |
2,493.1000 EUR |
2,779.9000 EUR |
2,637.4000 EUR |
| 2021-04-16 |
2,524.3427 EUR |
95.1542 YFII |
2,646.7000 EUR |
2,345.5000 EUR |
2,668.0000 EUR |
2,545.7000 EUR |
| 2021-04-15 |
2,592.1255 EUR |
153.0124 YFII |
2,472.9000 EUR |
2,445.9000 EUR |
2,723.0000 EUR |
2,674.7000 EUR |
| 2021-04-14 |
2,393.9003 EUR |
88.3328 YFII |
2,412.8000 EUR |
2,262.4000 EUR |
2,482.2000 EUR |
2,447.0000 EUR |
| 2021-04-13 |
2,401.3514 EUR |
113.5894 YFII |
2,386.1000 EUR |
2,289.5000 EUR |
2,479.2000 EUR |
2,459.3000 EUR |
| 2021-04-12 |
2,425.0272 EUR |
75.8559 YFII |
2,502.5000 EUR |
2,336.7000 EUR |
2,521.9000 EUR |
2,384.3000 EUR |
| 2021-04-11 |
2,518.4088 EUR |
62.2758 YFII |
2,511.5000 EUR |
2,461.2000 EUR |
2,595.1000 EUR |
2,519.8000 EUR |
| 2021-04-10 |
2,530.5009 EUR |
91.6008 YFII |
2,499.6000 EUR |
2,430.9000 EUR |
2,602.6000 EUR |
2,519.4000 EUR |
| 2021-04-09 |
2,574.9512 EUR |
99.6811 YFII |
2,579.7000 EUR |
2,490.0000 EUR |
2,682.9000 EUR |
2,495.7000 EUR |
| 2021-04-08 |
2,636.1604 EUR |
167.9687 YFII |
2,542.0000 EUR |
2,506.8000 EUR |
2,770.0000 EUR |
2,582.6000 EUR |
| 2021-04-07 |
2,386.1586 EUR |
92.0083 YFII |
2,556.2000 EUR |
2,250.0000 EUR |
2,575.8000 EUR |
2,532.6000 EUR |
| 2021-04-06 |
2,646.6603 EUR |
199.3319 YFII |
2,534.8000 EUR |
2,374.9000 EUR |
2,790.0000 EUR |
2,522.2000 EUR |
| 2021-04-05 |
2,451.5252 EUR |
154.7464 YFII |
2,315.1000 EUR |
2,293.6000 EUR |
2,600.0000 EUR |
2,504.2000 EUR |
| 2021-04-04 |
2,270.4542 EUR |
78.5589 YFII |
2,186.0000 EUR |
2,178.5000 EUR |
2,338.1000 EUR |
2,321.9000 EUR |
| 2021-04-03 |
2,338.8869 EUR |
175.4980 YFII |
2,357.9000 EUR |
2,064.1000 EUR |
2,493.0000 EUR |
2,205.9000 EUR |
| 2021-04-02 |
2,348.6345 EUR |
210.0405 YFII |
2,260.9000 EUR |
2,214.5000 EUR |
2,435.8000 EUR |
2,352.6000 EUR |
| 2021-04-01 |
2,223.0492 EUR |
267.8342 YFII |
2,026.9000 EUR |
1,994.1000 EUR |
2,500.0000 EUR |
2,275.1000 EUR |
| 2021-03-31 |
1,973.3097 EUR |
58.6197 YFII |
2,048.0000 EUR |
1,906.0000 EUR |
2,078.9000 EUR |
2,019.1000 EUR |
| 2021-03-30 |
2,022.2879 EUR |
75.0618 YFII |
1,987.8000 EUR |
1,973.0000 EUR |
2,062.7000 EUR |
2,026.2000 EUR |
| 2021-03-29 |
1,957.5841 EUR |
101.0190 YFII |
1,855.4000 EUR |
1,855.4000 EUR |
2,026.8000 EUR |
1,981.5000 EUR |
| 2021-03-28 |
1,888.5474 EUR |
50.7179 YFII |
1,870.0000 EUR |
1,834.0000 EUR |
1,944.2000 EUR |
1,866.1000 EUR |
| 2021-03-27 |
1,893.2875 EUR |
95.9820 YFII |
1,843.1000 EUR |
1,830.9000 EUR |
1,929.6000 EUR |
1,873.6000 EUR |
| 2021-03-26 |
1,797.1204 EUR |
49.7762 YFII |
1,748.2000 EUR |
1,731.1000 EUR |
1,846.1000 EUR |
1,805.4000 EUR |
| 2021-03-25 |
1,748.6824 EUR |
68.7378 YFII |
1,728.1000 EUR |
1,656.1000 EUR |
1,808.6000 EUR |
1,750.2000 EUR |
| 2021-03-24 |
1,915.4068 EUR |
60.2327 YFII |
1,911.6000 EUR |
1,821.0000 EUR |
1,982.5000 EUR |
1,839.5000 EUR |
| 2021-03-23 |
1,916.4313 EUR |
46.5121 YFII |
1,850.1000 EUR |
1,850.1000 EUR |
1,973.5000 EUR |
1,901.4000 EUR |
| 2021-03-22 |
1,961.4920 EUR |
85.5427 YFII |
1,950.6000 EUR |
1,821.0000 EUR |
2,029.7000 EUR |
1,899.3000 EUR |
| 2021-03-21 |
1,971.3071 EUR |
63.1702 YFII |
2,005.2000 EUR |
1,912.4000 EUR |
2,025.6000 EUR |
1,970.7000 EUR |
| 2021-03-20 |
2,096.9770 EUR |
142.8478 YFII |
1,973.6000 EUR |
1,968.1000 EUR |
2,191.8000 EUR |
2,003.3000 EUR |
| 2021-03-19 |
1,980.5607 EUR |
92.2519 YFII |
1,920.0000 EUR |
1,890.0000 EUR |
2,040.8000 EUR |
1,974.9000 EUR |
| 2021-03-18 |
1,969.8206 EUR |
137.2155 YFII |
1,914.0000 EUR |
1,891.8000 EUR |
2,050.9000 EUR |
1,958.2000 EUR |
| 2021-03-17 |
1,901.3550 EUR |
84.6474 YFII |
1,889.9000 EUR |
1,832.5000 EUR |
1,961.7000 EUR |
1,912.6000 EUR |
| 2021-03-16 |
1,825.3382 EUR |
122.7074 YFII |
1,776.5000 EUR |
1,718.1000 EUR |
1,886.0000 EUR |
1,878.3000 EUR |
| 2021-03-15 |
1,759.7599 EUR |
111.3307 YFII |
1,798.9000 EUR |
1,662.0000 EUR |
1,820.5000 EUR |
1,779.5000 EUR |
| 2021-03-14 |
1,887.0638 EUR |
236.0392 YFII |
1,921.5000 EUR |
1,786.7000 EUR |
1,946.6000 EUR |
1,854.3000 EUR |
| 2021-03-13 |
1,797.6023 EUR |
89.6328 YFII |
1,763.4000 EUR |
1,700.0000 EUR |
1,898.0000 EUR |
1,872.4000 EUR |
| 2021-03-12 |
1,817.9777 EUR |
108.4672 YFII |
1,862.6000 EUR |
1,707.7000 EUR |
1,918.1000 EUR |
1,710.7000 EUR |
| 2021-03-11 |
1,851.0703 EUR |
273.0823 YFII |
1,912.0000 EUR |
1,780.7000 EUR |
1,920.8000 EUR |
1,874.3000 EUR |
| 2021-03-10 |
1,955.5809 EUR |
126.2910 YFII |
2,039.3000 EUR |
1,834.5000 EUR |
2,040.9000 EUR |
1,915.1000 EUR |
| 2021-03-09 |
1,969.5931 EUR |
125.6949 YFII |
1,988.6000 EUR |
1,910.1000 EUR |
2,066.0000 EUR |
1,994.8000 EUR |
| 2021-03-08 |
1,925.9666 EUR |
211.3171 YFII |
1,843.2000 EUR |
1,843.2000 EUR |
1,998.2000 EUR |
1,950.0000 EUR |
| 2021-03-07 |
1,796.5893 EUR |
123.6323 YFII |
1,732.0000 EUR |
1,726.2000 EUR |
1,861.3000 EUR |
1,846.7000 EUR |
| 2021-03-06 |
1,712.8753 EUR |
40.4597 YFII |
1,716.9000 EUR |
1,670.4000 EUR |
1,756.8000 EUR |
1,721.3000 EUR |
| 2021-03-05 |
1,702.4640 EUR |
51.7499 YFII |
1,731.2000 EUR |
1,642.6000 EUR |
1,740.0000 EUR |
1,724.7000 EUR |