Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
22,080.1881 EUR |
29.8810 YFI |
21,692.0000 EUR |
21,527.0000 EUR |
22,570.0000 EUR |
22,001.0000 EUR |
| 2022-02-04 |
21,062.3751 EUR |
26.2081 YFI |
20,669.0000 EUR |
20,510.0000 EUR |
21,679.0000 EUR |
21,457.0000 EUR |
| 2022-02-03 |
20,275.7669 EUR |
23.2310 YFI |
20,388.0000 EUR |
19,912.0000 EUR |
21,493.0000 EUR |
20,486.0000 EUR |
| 2022-02-02 |
21,335.6361 EUR |
29.1386 YFI |
22,402.0000 EUR |
20,270.0000 EUR |
22,737.0000 EUR |
20,375.0000 EUR |
| 2022-02-01 |
22,214.7349 EUR |
30.1405 YFI |
22,123.0000 EUR |
21,804.0000 EUR |
22,596.0000 EUR |
22,553.0000 EUR |
| 2022-01-31 |
21,438.3653 EUR |
26.7351 YFI |
21,426.0000 EUR |
20,540.0000 EUR |
22,135.0000 EUR |
22,135.0000 EUR |
| 2022-01-30 |
22,151.2983 EUR |
21.0328 YFI |
21,820.0000 EUR |
21,124.0000 EUR |
22,977.0000 EUR |
21,528.0000 EUR |
| 2022-01-29 |
21,729.8933 EUR |
30.0184 YFI |
21,097.0000 EUR |
21,097.0000 EUR |
22,134.0000 EUR |
21,826.0000 EUR |
| 2022-01-28 |
20,813.1172 EUR |
33.1577 YFI |
21,606.0000 EUR |
20,153.0000 EUR |
21,661.0000 EUR |
21,012.0000 EUR |
| 2022-01-27 |
21,398.1049 EUR |
16.4150 YFI |
21,481.0000 EUR |
20,684.0000 EUR |
22,234.0000 EUR |
21,318.0000 EUR |
| 2022-01-26 |
22,139.6586 EUR |
59.1407 YFI |
21,714.0000 EUR |
20,889.0000 EUR |
23,356.0000 EUR |
21,242.0000 EUR |
| 2022-01-25 |
21,472.4970 EUR |
57.0378 YFI |
21,050.0000 EUR |
20,711.0000 EUR |
22,096.0000 EUR |
21,766.0000 EUR |
| 2022-01-24 |
20,361.3674 EUR |
69.6074 YFI |
22,104.0000 EUR |
19,000.0000 EUR |
22,125.0000 EUR |
21,108.0000 EUR |
| 2022-01-23 |
21,264.6023 EUR |
52.0497 YFI |
20,227.0000 EUR |
20,227.0000 EUR |
22,453.0000 EUR |
21,925.0000 EUR |
| 2022-01-22 |
20,205.8233 EUR |
85.8114 YFI |
22,872.0000 EUR |
17,866.0000 EUR |
23,605.0000 EUR |
19,950.0000 EUR |
| 2022-01-21 |
25,527.8399 EUR |
84.9008 YFI |
27,746.0000 EUR |
22,183.0000 EUR |
28,000.0000 EUR |
22,884.0000 EUR |
| 2022-01-20 |
29,473.9406 EUR |
30.9895 YFI |
28,433.0000 EUR |
27,752.0000 EUR |
30,323.0000 EUR |
27,878.0000 EUR |
| 2022-01-19 |
28,278.6641 EUR |
38.1904 YFI |
28,738.0000 EUR |
27,549.0000 EUR |
29,590.0000 EUR |
28,595.0000 EUR |
| 2022-01-18 |
28,507.6780 EUR |
32.4743 YFI |
27,789.0000 EUR |
27,073.0000 EUR |
29,550.0000 EUR |
29,161.0000 EUR |
| 2022-01-17 |
28,103.4441 EUR |
22.4829 YFI |
29,512.0000 EUR |
27,351.0000 EUR |
29,541.0000 EUR |
27,707.0000 EUR |
| 2022-01-16 |
29,538.1196 EUR |
22.4590 YFI |
29,348.0000 EUR |
28,989.0000 EUR |
29,993.0000 EUR |
29,594.0000 EUR |
| 2022-01-15 |
28,774.9873 EUR |
37.3610 YFI |
28,280.0000 EUR |
27,875.0000 EUR |
29,665.0000 EUR |
29,405.0000 EUR |
| 2022-01-14 |
27,859.2120 EUR |
27.0140 YFI |
27,420.0000 EUR |
27,116.0000 EUR |
28,900.0000 EUR |
28,089.0000 EUR |
| 2022-01-13 |
28,514.3771 EUR |
27.1247 YFI |
29,611.0000 EUR |
27,215.0000 EUR |
29,818.0000 EUR |
27,688.0000 EUR |
| 2022-01-12 |
29,803.4283 EUR |
37.4999 YFI |
28,858.0000 EUR |
28,708.0000 EUR |
30,500.0000 EUR |
29,574.0000 EUR |
| 2022-01-11 |
28,751.7814 EUR |
28.6338 YFI |
28,329.0000 EUR |
27,996.0000 EUR |
29,407.0000 EUR |
29,016.0000 EUR |
| 2022-01-10 |
27,977.3599 EUR |
76.7124 YFI |
28,780.0000 EUR |
25,600.0000 EUR |
28,822.0000 EUR |
28,121.0000 EUR |
| 2022-01-09 |
29,974.1934 EUR |
40.0100 YFI |
29,103.0000 EUR |
28,640.0000 EUR |
31,101.0000 EUR |
28,810.0000 EUR |
| 2022-01-08 |
30,094.7797 EUR |
54.1327 YFI |
31,645.0000 EUR |
28,140.0000 EUR |
32,213.0000 EUR |
29,408.0000 EUR |
| 2022-01-07 |
30,352.9618 EUR |
116.9335 YFI |
31,855.0000 EUR |
27,797.0000 EUR |
32,677.0000 EUR |
31,263.0000 EUR |
| 2022-01-06 |
30,587.2244 EUR |
95.9328 YFI |
28,756.0000 EUR |
27,675.0000 EUR |
32,826.0000 EUR |
32,221.0000 EUR |
| 2022-01-05 |
30,667.4480 EUR |
47.6519 YFI |
32,067.0000 EUR |
27,359.0000 EUR |
33,074.0000 EUR |
29,288.0000 EUR |
| 2022-01-04 |
33,817.7244 EUR |
42.5450 YFI |
34,340.0000 EUR |
31,964.0000 EUR |
35,200.0000 EUR |
32,298.0000 EUR |
| 2022-01-03 |
35,373.7277 EUR |
97.4052 YFI |
34,461.0000 EUR |
33,513.0000 EUR |
36,844.0000 EUR |
34,816.0000 EUR |
| 2022-01-02 |
33,208.6079 EUR |
59.7051 YFI |
32,259.0000 EUR |
31,000.0000 EUR |
34,700.0000 EUR |
34,368.0000 EUR |
| 2022-01-01 |
31,319.2541 EUR |
75.8892 YFI |
28,998.0000 EUR |
28,590.0000 EUR |
33,896.0000 EUR |
32,218.0000 EUR |
| 2021-12-31 |
28,103.9695 EUR |
71.1677 YFI |
26,649.0000 EUR |
26,161.0000 EUR |
29,099.0000 EUR |
29,044.0000 EUR |
| 2021-12-30 |
25,740.4331 EUR |
27.7694 YFI |
25,221.0000 EUR |
24,789.0000 EUR |
26,396.0000 EUR |
26,164.0000 EUR |
| 2021-12-29 |
26,214.3938 EUR |
34.4977 YFI |
25,430.0000 EUR |
24,540.0000 EUR |
27,500.0000 EUR |
26,000.0000 EUR |
| 2021-12-28 |
26,579.0957 EUR |
51.5613 YFI |
28,000.0000 EUR |
25,452.0000 EUR |
28,000.0000 EUR |
25,913.0000 EUR |
| 2021-12-27 |
29,459.7965 EUR |
64.7564 YFI |
27,539.0000 EUR |
27,347.0000 EUR |
30,760.0000 EUR |
28,181.0000 EUR |
| 2021-12-26 |
27,665.4215 EUR |
20.4006 YFI |
27,584.0000 EUR |
26,900.0000 EUR |
28,403.0000 EUR |
27,523.0000 EUR |
| 2021-12-25 |
28,102.8264 EUR |
33.5289 YFI |
28,886.0000 EUR |
26,979.0000 EUR |
29,108.0000 EUR |
27,609.0000 EUR |
| 2021-12-24 |
27,938.4073 EUR |
50.5169 YFI |
27,891.0000 EUR |
26,798.0000 EUR |
29,300.0000 EUR |
29,281.0000 EUR |
| 2021-12-23 |
28,223.4406 EUR |
49.2992 YFI |
27,652.0000 EUR |
27,311.0000 EUR |
29,402.0000 EUR |
27,929.0000 EUR |
| 2021-12-22 |
29,058.2575 EUR |
69.0431 YFI |
30,454.0000 EUR |
27,400.0000 EUR |
31,087.0000 EUR |
27,675.0000 EUR |
| 2021-12-21 |
31,415.0602 EUR |
98.1414 YFI |
32,668.0000 EUR |
30,074.0000 EUR |
32,683.0000 EUR |
30,471.0000 EUR |
| 2021-12-20 |
32,442.8651 EUR |
214.5494 YFI |
28,283.0000 EUR |
27,753.0000 EUR |
34,843.0000 EUR |
33,156.0000 EUR |
| 2021-12-19 |
28,403.5452 EUR |
49.4486 YFI |
27,579.0000 EUR |
26,945.0000 EUR |
29,278.0000 EUR |
28,091.0000 EUR |
| 2021-12-18 |
28,598.3695 EUR |
96.5454 YFI |
29,878.0000 EUR |
26,295.0000 EUR |
30,795.0000 EUR |
27,765.0000 EUR |