Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,263.9340 EUR |
2.7266 YFI |
3,242.2000 EUR |
3,170.3000 EUR |
3,292.0000 EUR |
3,170.3000 EUR |
| 2025-12-04 |
3,327.1997 EUR |
6.7369 YFI |
3,392.4000 EUR |
3,256.2000 EUR |
3,392.4000 EUR |
3,256.6000 EUR |
| 2025-12-03 |
3,262.9121 EUR |
20.8900 YFI |
3,192.5000 EUR |
3,192.5000 EUR |
3,485.3000 EUR |
3,362.4000 EUR |
| 2025-12-02 |
3,152.2160 EUR |
49.0290 YFI |
3,274.7000 EUR |
3,040.1000 EUR |
3,292.1000 EUR |
3,140.0000 EUR |
| 2025-12-01 |
3,485.1518 EUR |
11.7837 YFI |
3,563.2000 EUR |
3,287.6000 EUR |
3,563.2000 EUR |
3,311.0000 EUR |
| 2025-11-30 |
3,531.7016 EUR |
21.8189 YFI |
3,575.5000 EUR |
3,484.7000 EUR |
3,575.5000 EUR |
3,556.8000 EUR |
| 2025-11-29 |
3,612.5555 EUR |
11.9555 YFI |
3,597.9000 EUR |
3,544.4000 EUR |
3,686.4000 EUR |
3,546.5000 EUR |
| 2025-11-28 |
3,539.4879 EUR |
5.6478 YFI |
3,550.0000 EUR |
3,500.0000 EUR |
3,565.7000 EUR |
3,560.8000 EUR |
| 2025-11-27 |
3,568.2597 EUR |
7.2992 YFI |
3,570.8000 EUR |
3,548.3000 EUR |
3,582.1000 EUR |
3,575.4000 EUR |
| 2025-11-26 |
3,544.1633 EUR |
4.3858 YFI |
3,540.4000 EUR |
3,512.9000 EUR |
3,601.1000 EUR |
3,560.6000 EUR |
| 2025-11-25 |
3,577.8501 EUR |
4.7388 YFI |
3,617.9000 EUR |
3,543.5000 EUR |
3,640.3000 EUR |
3,573.7000 EUR |
| 2025-11-24 |
3,528.2297 EUR |
5.0894 YFI |
3,520.5000 EUR |
3,484.8000 EUR |
3,585.2000 EUR |
3,585.1000 EUR |
| 2025-11-23 |
3,518.5183 EUR |
4.6464 YFI |
3,571.4000 EUR |
3,477.9000 EUR |
3,571.4000 EUR |
3,489.4000 EUR |
| 2025-11-22 |
3,493.5314 EUR |
9.0104 YFI |
3,514.1000 EUR |
3,443.2000 EUR |
3,514.1000 EUR |
3,475.9000 EUR |
| 2025-11-21 |
3,511.7046 EUR |
42.5788 YFI |
3,661.4000 EUR |
3,380.6000 EUR |
3,661.4000 EUR |
3,488.2000 EUR |
| 2025-11-20 |
3,693.4752 EUR |
14.5379 YFI |
3,756.0000 EUR |
3,590.4000 EUR |
3,814.2000 EUR |
3,643.4000 EUR |
| 2025-11-19 |
3,720.6005 EUR |
19.3137 YFI |
3,813.8000 EUR |
3,643.1000 EUR |
3,814.1000 EUR |
3,761.1000 EUR |
| 2025-11-18 |
3,679.7915 EUR |
6.8720 YFI |
3,659.7000 EUR |
3,640.2000 EUR |
3,850.9000 EUR |
3,825.1000 EUR |
| 2025-11-17 |
3,760.9657 EUR |
35.5204 YFI |
4,011.5000 EUR |
3,612.5000 EUR |
4,057.7000 EUR |
3,626.4000 EUR |
| 2025-11-16 |
3,964.8111 EUR |
7.2850 YFI |
4,029.2000 EUR |
3,877.7000 EUR |
4,047.5000 EUR |
3,904.5000 EUR |
| 2025-11-15 |
4,003.9552 EUR |
6.6950 YFI |
3,959.7000 EUR |
3,959.7000 EUR |
4,024.8000 EUR |
4,000.0000 EUR |
| 2025-11-14 |
3,996.9801 EUR |
19.2471 YFI |
4,065.6000 EUR |
3,946.1000 EUR |
4,078.2000 EUR |
4,038.7000 EUR |
| 2025-11-13 |
4,198.1877 EUR |
34.5230 YFI |
4,158.0000 EUR |
4,000.0000 EUR |
4,386.6000 EUR |
4,030.3000 EUR |
| 2025-11-12 |
4,182.7986 EUR |
26.3251 YFI |
4,122.3000 EUR |
4,091.5000 EUR |
4,235.7000 EUR |
4,141.3000 EUR |
| 2025-11-11 |
4,208.0213 EUR |
3.9740 YFI |
4,288.5000 EUR |
4,150.0000 EUR |
4,288.5000 EUR |
4,204.8000 EUR |
| 2025-11-10 |
4,294.8337 EUR |
7.9857 YFI |
4,337.9000 EUR |
4,216.4000 EUR |
4,358.8000 EUR |
4,216.4000 EUR |
| 2025-11-09 |
4,238.9087 EUR |
29.8691 YFI |
4,168.9000 EUR |
4,100.0000 EUR |
4,305.9000 EUR |
4,296.9000 EUR |
| 2025-11-08 |
4,264.9997 EUR |
13.3287 YFI |
4,454.7000 EUR |
4,196.5000 EUR |
4,454.7000 EUR |
4,214.2000 EUR |
| 2025-11-07 |
4,281.6660 EUR |
89.4867 YFI |
4,144.2000 EUR |
4,118.8000 EUR |
4,597.0000 EUR |
4,472.4000 EUR |
| 2025-11-06 |
3,914.3700 EUR |
24.7051 YFI |
3,872.2000 EUR |
3,848.7000 EUR |
3,991.8000 EUR |
3,991.8000 EUR |
| 2025-11-05 |
3,851.6381 EUR |
22.3888 YFI |
3,691.2000 EUR |
3,632.7000 EUR |
3,913.0000 EUR |
3,892.6000 EUR |
| 2025-11-04 |
3,941.0198 EUR |
17.2935 YFI |
3,952.5000 EUR |
3,818.6000 EUR |
4,001.9000 EUR |
3,918.4000 EUR |
| 2025-11-03 |
3,963.5140 EUR |
23.0769 YFI |
4,051.4000 EUR |
3,800.7000 EUR |
4,065.9000 EUR |
3,961.5000 EUR |
| 2025-11-02 |
4,079.1109 EUR |
4.1559 YFI |
4,069.6000 EUR |
4,044.7000 EUR |
4,122.8000 EUR |
4,044.7000 EUR |
| 2025-11-01 |
4,054.2751 EUR |
5.1071 YFI |
4,055.1000 EUR |
4,036.0000 EUR |
4,085.0000 EUR |
4,082.9000 EUR |
| 2025-10-31 |
3,997.3017 EUR |
6.3804 YFI |
3,999.5000 EUR |
3,999.5000 EUR |
4,084.6000 EUR |
4,007.5000 EUR |
| 2025-10-30 |
4,009.5564 EUR |
5.9234 YFI |
4,056.0000 EUR |
3,906.8000 EUR |
4,086.5000 EUR |
3,968.7000 EUR |
| 2025-10-29 |
4,075.5681 EUR |
12.5018 YFI |
4,114.1000 EUR |
4,053.0000 EUR |
4,125.9000 EUR |
4,110.8000 EUR |
| 2025-10-28 |
4,147.4224 EUR |
12.6247 YFI |
4,092.2000 EUR |
4,070.1000 EUR |
4,186.0000 EUR |
4,106.7000 EUR |
| 2025-10-27 |
4,172.4959 EUR |
14.5757 YFI |
4,249.7000 EUR |
4,078.5000 EUR |
4,263.3000 EUR |
4,084.3000 EUR |
| 2025-10-26 |
4,131.6549 EUR |
1.0490 YFI |
4,084.3000 EUR |
4,075.4000 EUR |
4,156.3000 EUR |
4,145.8000 EUR |
| 2025-10-25 |
4,068.7153 EUR |
2.3566 YFI |
4,058.1000 EUR |
4,036.7000 EUR |
4,097.4000 EUR |
4,097.4000 EUR |
| 2025-10-24 |
4,132.2099 EUR |
8.2622 YFI |
4,118.0000 EUR |
4,050.3000 EUR |
4,186.8000 EUR |
4,065.5000 EUR |
| 2025-10-23 |
4,080.7113 EUR |
4.4561 YFI |
4,088.4000 EUR |
4,060.5000 EUR |
4,115.1000 EUR |
4,112.4000 EUR |
| 2025-10-22 |
4,097.5670 EUR |
7.4618 YFI |
4,134.7000 EUR |
4,046.1000 EUR |
4,158.9000 EUR |
4,078.5000 EUR |
| 2025-10-21 |
4,158.8046 EUR |
6.4828 YFI |
4,136.3000 EUR |
4,050.2000 EUR |
4,311.8000 EUR |
4,247.5000 EUR |
| 2025-10-20 |
4,161.3490 EUR |
4.7455 YFI |
4,139.0000 EUR |
4,116.1000 EUR |
4,224.6000 EUR |
4,163.8000 EUR |
| 2025-10-19 |
4,145.8431 EUR |
8.7229 YFI |
4,073.6000 EUR |
4,073.6000 EUR |
4,212.1000 EUR |
4,194.2000 EUR |
| 2025-10-18 |
4,066.3583 EUR |
5.9524 YFI |
4,060.0000 EUR |
4,020.3000 EUR |
4,090.3000 EUR |
4,083.3000 EUR |
| 2025-10-17 |
3,911.2751 EUR |
16.4891 YFI |
3,999.3000 EUR |
3,811.1000 EUR |
4,057.9000 EUR |
4,041.0000 EUR |