Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
6,434.1397 EUR |
3.9420 YFI |
6,433.6000 EUR |
6,412.9000 EUR |
6,505.5000 EUR |
6,433.8000 EUR |
| 2024-05-17 |
6,359.5278 EUR |
9.5511 YFI |
6,210.9000 EUR |
6,210.9000 EUR |
6,433.4000 EUR |
6,431.9000 EUR |
| 2024-05-16 |
6,233.9225 EUR |
6.8645 YFI |
6,249.9000 EUR |
6,140.0000 EUR |
6,300.0000 EUR |
6,174.0000 EUR |
| 2024-05-15 |
6,178.5946 EUR |
10.5639 YFI |
6,141.4000 EUR |
6,067.6000 EUR |
6,294.9000 EUR |
6,236.6000 EUR |
| 2024-05-14 |
6,192.6263 EUR |
13.9977 YFI |
6,160.0000 EUR |
6,051.2000 EUR |
6,274.2000 EUR |
6,140.0000 EUR |
| 2024-05-13 |
6,192.5320 EUR |
6.5390 YFI |
6,222.0000 EUR |
6,102.5000 EUR |
6,289.1000 EUR |
6,189.8000 EUR |
| 2024-05-12 |
6,312.2219 EUR |
11.6114 YFI |
6,298.0000 EUR |
6,240.9000 EUR |
6,500.0000 EUR |
6,240.9000 EUR |
| 2024-05-11 |
6,291.9820 EUR |
20.0574 YFI |
6,358.5000 EUR |
6,242.6000 EUR |
6,363.6000 EUR |
6,317.6000 EUR |
| 2024-05-10 |
6,443.1335 EUR |
22.9254 YFI |
6,499.9000 EUR |
6,295.6000 EUR |
6,563.1000 EUR |
6,295.6000 EUR |
| 2024-05-09 |
6,525.5362 EUR |
28.2713 YFI |
6,551.6000 EUR |
6,360.1000 EUR |
6,665.1000 EUR |
6,552.8000 EUR |
| 2024-05-08 |
6,430.0699 EUR |
18.5733 YFI |
6,402.4000 EUR |
6,337.9000 EUR |
6,570.2000 EUR |
6,500.0000 EUR |
| 2024-05-07 |
6,462.9334 EUR |
28.8551 YFI |
6,360.2000 EUR |
6,330.2000 EUR |
6,552.6000 EUR |
6,480.5000 EUR |
| 2024-05-06 |
6,469.8494 EUR |
18.7453 YFI |
6,609.9000 EUR |
6,353.1000 EUR |
6,648.5000 EUR |
6,429.6000 EUR |
| 2024-05-05 |
6,558.7595 EUR |
10.4982 YFI |
6,412.0000 EUR |
6,367.3000 EUR |
6,620.1000 EUR |
6,550.2000 EUR |
| 2024-05-04 |
6,496.1128 EUR |
6.8028 YFI |
6,466.7000 EUR |
6,416.2000 EUR |
6,571.9000 EUR |
6,444.6000 EUR |
| 2024-05-03 |
6,441.7189 EUR |
4.6510 YFI |
6,397.9000 EUR |
6,299.6000 EUR |
6,546.7000 EUR |
6,498.9000 EUR |
| 2024-05-02 |
6,336.3842 EUR |
8.2195 YFI |
6,308.1000 EUR |
6,237.5000 EUR |
6,464.4000 EUR |
6,460.1000 EUR |
| 2024-05-01 |
6,194.9528 EUR |
19.9038 YFI |
6,243.1000 EUR |
5,931.0000 EUR |
6,353.2000 EUR |
6,297.1000 EUR |
| 2024-04-30 |
6,224.9697 EUR |
18.5385 YFI |
6,422.6000 EUR |
6,051.6000 EUR |
6,488.3000 EUR |
6,216.4000 EUR |
| 2024-04-29 |
6,359.2224 EUR |
19.4098 YFI |
6,495.7000 EUR |
6,265.1000 EUR |
6,502.0000 EUR |
6,325.7000 EUR |
| 2024-04-28 |
6,670.2003 EUR |
10.2229 YFI |
6,635.5000 EUR |
6,502.6000 EUR |
6,757.1000 EUR |
6,514.3000 EUR |
| 2024-04-27 |
6,505.9750 EUR |
4.1395 YFI |
6,566.1000 EUR |
6,364.9000 EUR |
6,623.5000 EUR |
6,598.7000 EUR |
| 2024-04-26 |
6,571.6021 EUR |
9.4073 YFI |
6,594.3000 EUR |
6,439.3000 EUR |
6,631.2000 EUR |
6,573.8000 EUR |
| 2024-04-25 |
6,534.9265 EUR |
8.4321 YFI |
6,581.7000 EUR |
6,378.9000 EUR |
6,658.6000 EUR |
6,572.3000 EUR |
| 2024-04-24 |
6,722.9389 EUR |
13.8837 YFI |
6,800.0000 EUR |
6,500.0000 EUR |
7,055.0000 EUR |
6,515.0000 EUR |
| 2024-04-23 |
6,959.9741 EUR |
22.4288 YFI |
7,000.0000 EUR |
6,863.5000 EUR |
7,079.7000 EUR |
6,918.5000 EUR |
| 2024-04-22 |
6,968.9442 EUR |
25.8524 YFI |
6,750.2000 EUR |
6,750.2000 EUR |
7,064.0000 EUR |
7,014.1000 EUR |
| 2024-04-21 |
6,696.1909 EUR |
11.3734 YFI |
6,707.5000 EUR |
6,584.6000 EUR |
6,795.4000 EUR |
6,696.9000 EUR |
| 2024-04-20 |
6,647.3314 EUR |
24.2273 YFI |
6,444.3000 EUR |
6,441.0000 EUR |
6,768.2000 EUR |
6,746.6000 EUR |
| 2024-04-19 |
6,534.0328 EUR |
13.1918 YFI |
6,525.0000 EUR |
6,187.1000 EUR |
6,749.9000 EUR |
6,473.3000 EUR |
| 2024-04-18 |
6,457.1596 EUR |
13.1869 YFI |
6,228.7000 EUR |
6,228.7000 EUR |
6,589.2000 EUR |
6,575.8000 EUR |
| 2024-04-17 |
6,364.2879 EUR |
9.9741 YFI |
6,472.8000 EUR |
6,204.2000 EUR |
6,540.2000 EUR |
6,311.1000 EUR |
| 2024-04-16 |
6,429.6984 EUR |
9.3957 YFI |
6,498.2000 EUR |
6,272.8000 EUR |
6,602.7000 EUR |
6,535.9000 EUR |
| 2024-04-15 |
6,645.4718 EUR |
24.4790 YFI |
6,654.3000 EUR |
6,295.0000 EUR |
6,900.0000 EUR |
6,540.5000 EUR |
| 2024-04-14 |
6,538.9951 EUR |
31.9904 YFI |
6,339.6000 EUR |
6,096.7000 EUR |
6,800.6000 EUR |
6,730.7000 EUR |
| 2024-04-13 |
6,226.0854 EUR |
42.9644 YFI |
6,772.0000 EUR |
5,334.3000 EUR |
6,863.7000 EUR |
6,195.0000 EUR |
| 2024-04-12 |
6,930.6677 EUR |
85.1940 YFI |
7,833.6000 EUR |
5,905.0000 EUR |
7,962.0000 EUR |
6,726.8000 EUR |
| 2024-04-11 |
7,732.7919 EUR |
15.6455 YFI |
7,686.6000 EUR |
7,664.2000 EUR |
7,865.8000 EUR |
7,781.5000 EUR |
| 2024-04-10 |
7,591.8695 EUR |
11.5713 YFI |
7,692.0000 EUR |
7,411.5000 EUR |
7,757.8000 EUR |
7,726.8000 EUR |
| 2024-04-09 |
7,706.8351 EUR |
11.8800 YFI |
7,937.9000 EUR |
7,580.9000 EUR |
7,937.9000 EUR |
7,733.9000 EUR |
| 2024-04-08 |
7,898.2208 EUR |
16.5173 YFI |
7,773.9000 EUR |
7,701.2000 EUR |
8,003.6000 EUR |
7,942.9000 EUR |
| 2024-04-07 |
7,749.2130 EUR |
9.9823 YFI |
7,716.7000 EUR |
7,644.8000 EUR |
7,820.8000 EUR |
7,773.5000 EUR |
| 2024-04-06 |
7,702.3828 EUR |
7.6599 YFI |
7,649.8000 EUR |
7,644.8000 EUR |
7,791.4000 EUR |
7,705.5000 EUR |
| 2024-04-05 |
7,654.5207 EUR |
14.9531 YFI |
7,820.3000 EUR |
7,421.9000 EUR |
7,830.8000 EUR |
7,666.2000 EUR |
| 2024-04-04 |
7,767.8523 EUR |
12.2817 YFI |
7,600.2000 EUR |
7,449.6000 EUR |
7,882.1000 EUR |
7,731.2000 EUR |
| 2024-04-03 |
7,696.0688 EUR |
21.0723 YFI |
7,578.1000 EUR |
7,432.7000 EUR |
7,851.9000 EUR |
7,596.6000 EUR |
| 2024-04-02 |
7,652.6644 EUR |
48.7064 YFI |
8,131.2000 EUR |
7,422.7000 EUR |
8,131.2000 EUR |
7,665.2000 EUR |
| 2024-04-01 |
8,255.1237 EUR |
37.6683 YFI |
8,484.5000 EUR |
7,950.0000 EUR |
8,675.6000 EUR |
8,138.0000 EUR |
| 2024-03-31 |
8,402.3426 EUR |
52.0726 YFI |
8,220.6000 EUR |
8,181.8000 EUR |
8,545.8000 EUR |
8,456.1000 EUR |
| 2024-03-30 |
8,295.1507 EUR |
24.3610 YFI |
8,332.2000 EUR |
8,191.8000 EUR |
8,388.8000 EUR |
8,191.8000 EUR |