Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
4,468.4803 EUR |
12.8497 YFI |
4,470.1000 EUR |
4,423.4000 EUR |
4,530.9000 EUR |
4,423.4000 EUR |
| 2025-06-24 |
4,328.8458 EUR |
15.4784 YFI |
4,370.7000 EUR |
4,370.7000 EUR |
4,464.0000 EUR |
4,427.0000 EUR |
| 2025-06-23 |
4,175.6106 EUR |
13.0669 YFI |
4,054.4000 EUR |
4,033.4000 EUR |
4,367.9000 EUR |
4,367.9000 EUR |
| 2025-06-22 |
4,041.9193 EUR |
13.4447 YFI |
4,093.4000 EUR |
3,924.9000 EUR |
4,106.0000 EUR |
3,924.9000 EUR |
| 2025-06-21 |
4,230.6252 EUR |
3.0623 YFI |
4,280.4000 EUR |
4,121.8000 EUR |
4,290.7000 EUR |
4,124.8000 EUR |
| 2025-06-20 |
4,358.5624 EUR |
2.0867 YFI |
4,321.0000 EUR |
4,295.9000 EUR |
4,391.7000 EUR |
4,296.3000 EUR |
| 2025-06-19 |
4,379.8090 EUR |
1.2581 YFI |
4,399.7000 EUR |
4,341.8000 EUR |
4,429.5000 EUR |
4,341.8000 EUR |
| 2025-06-18 |
4,347.3005 EUR |
8.0013 YFI |
4,371.5000 EUR |
4,296.8000 EUR |
4,406.9000 EUR |
4,342.4000 EUR |
| 2025-06-17 |
4,423.0014 EUR |
4.6359 YFI |
4,400.0000 EUR |
4,350.4000 EUR |
4,474.0000 EUR |
4,355.1000 EUR |
| 2025-06-16 |
4,471.3380 EUR |
7.3611 YFI |
4,389.3000 EUR |
4,389.3000 EUR |
4,560.8000 EUR |
4,529.0000 EUR |
| 2025-06-15 |
4,428.5323 EUR |
8.4441 YFI |
4,429.3000 EUR |
4,395.0000 EUR |
4,470.1000 EUR |
4,409.7000 EUR |
| 2025-06-14 |
4,436.0996 EUR |
6.2179 YFI |
4,491.0000 EUR |
4,375.0000 EUR |
4,491.0000 EUR |
4,430.0000 EUR |
| 2025-06-13 |
4,428.6362 EUR |
22.6205 YFI |
4,550.0000 EUR |
4,359.6000 EUR |
4,550.0000 EUR |
4,453.2000 EUR |
| 2025-06-12 |
4,787.8601 EUR |
7.4718 YFI |
4,792.0000 EUR |
4,669.2000 EUR |
4,808.8000 EUR |
4,720.8000 EUR |
| 2025-06-11 |
4,978.7356 EUR |
37.5789 YFI |
4,932.8000 EUR |
4,798.4000 EUR |
5,171.7000 EUR |
4,800.9000 EUR |
| 2025-06-10 |
4,613.9196 EUR |
0.9425 YFI |
4,678.4000 EUR |
4,651.9000 EUR |
4,715.0000 EUR |
4,657.2000 EUR |
| 2025-06-09 |
4,603.3104 EUR |
10.2968 YFI |
4,580.0000 EUR |
4,476.9000 EUR |
4,671.6000 EUR |
4,615.8000 EUR |
| 2025-06-08 |
4,569.6440 EUR |
1.8102 YFI |
4,584.2000 EUR |
4,540.2000 EUR |
4,593.3000 EUR |
4,593.3000 EUR |
| 2025-06-07 |
4,574.2655 EUR |
6.3363 YFI |
4,490.6000 EUR |
4,490.6000 EUR |
4,633.4000 EUR |
4,596.2000 EUR |
| 2025-06-06 |
4,434.9955 EUR |
4.0859 YFI |
4,388.7000 EUR |
4,351.2000 EUR |
4,511.4000 EUR |
4,494.3000 EUR |
| 2025-06-05 |
4,514.7710 EUR |
4.2827 YFI |
4,523.8000 EUR |
4,450.0000 EUR |
4,559.7000 EUR |
4,450.0000 EUR |
| 2025-06-04 |
4,623.6085 EUR |
5.3566 YFI |
4,684.5000 EUR |
4,558.4000 EUR |
4,721.3000 EUR |
4,563.7000 EUR |
| 2025-06-03 |
4,688.7566 EUR |
1.8295 YFI |
4,708.0000 EUR |
4,666.4000 EUR |
4,739.0000 EUR |
4,673.6000 EUR |
| 2025-06-02 |
4,593.5838 EUR |
4.2523 YFI |
4,635.3000 EUR |
4,538.1000 EUR |
4,666.4000 EUR |
4,666.4000 EUR |
| 2025-06-01 |
4,615.8647 EUR |
4.9863 YFI |
4,614.0000 EUR |
4,566.8000 EUR |
4,678.1000 EUR |
4,606.4000 EUR |
| 2025-05-31 |
4,527.0284 EUR |
7.5047 YFI |
4,479.2000 EUR |
4,437.6000 EUR |
4,620.5000 EUR |
4,607.8000 EUR |
| 2025-05-30 |
4,683.0355 EUR |
12.8699 YFI |
4,800.0000 EUR |
4,521.9000 EUR |
4,800.0000 EUR |
4,521.9000 EUR |
| 2025-05-29 |
5,027.4111 EUR |
6.8171 YFI |
5,070.0000 EUR |
4,812.4000 EUR |
5,114.2000 EUR |
4,812.4000 EUR |
| 2025-05-28 |
4,953.3479 EUR |
4.2192 YFI |
4,949.9000 EUR |
4,845.3000 EUR |
5,053.3000 EUR |
4,916.0000 EUR |
| 2025-05-27 |
5,021.5073 EUR |
8.4955 YFI |
4,908.2000 EUR |
4,849.7000 EUR |
5,063.6000 EUR |
4,987.7000 EUR |
| 2025-05-26 |
4,932.0410 EUR |
0.7744 YFI |
4,938.7000 EUR |
4,900.8000 EUR |
4,984.7000 EUR |
4,927.9000 EUR |
| 2025-05-25 |
4,850.5580 EUR |
10.6708 YFI |
4,900.2000 EUR |
4,800.0000 EUR |
4,937.6000 EUR |
4,896.3000 EUR |
| 2025-05-24 |
4,976.7234 EUR |
5.9095 YFI |
4,907.5000 EUR |
4,889.3000 EUR |
5,035.5000 EUR |
4,934.8000 EUR |
| 2025-05-23 |
5,069.2374 EUR |
17.2224 YFI |
5,283.5000 EUR |
4,890.0000 EUR |
5,333.6000 EUR |
4,890.0000 EUR |
| 2025-05-22 |
5,208.5195 EUR |
17.0668 YFI |
5,136.9000 EUR |
5,097.2000 EUR |
5,273.0000 EUR |
5,237.5000 EUR |
| 2025-05-21 |
5,011.7624 EUR |
7.9243 YFI |
5,031.6000 EUR |
4,887.5000 EUR |
5,109.1000 EUR |
5,011.5000 EUR |
| 2025-05-20 |
4,913.3612 EUR |
10.0726 YFI |
4,986.9000 EUR |
4,827.4000 EUR |
5,015.9000 EUR |
5,000.1000 EUR |
| 2025-05-19 |
4,852.0706 EUR |
7.4088 YFI |
4,956.1000 EUR |
4,783.5000 EUR |
4,977.9000 EUR |
4,937.8000 EUR |
| 2025-05-18 |
5,018.5673 EUR |
19.1530 YFI |
4,981.7000 EUR |
4,831.5000 EUR |
5,238.7000 EUR |
4,922.3000 EUR |
| 2025-05-17 |
5,022.6692 EUR |
15.3092 YFI |
5,067.3000 EUR |
4,933.6000 EUR |
5,093.7000 EUR |
4,933.6000 EUR |
| 2025-05-16 |
5,214.6095 EUR |
15.3441 YFI |
5,179.9000 EUR |
5,090.7000 EUR |
5,269.4000 EUR |
5,132.6000 EUR |
| 2025-05-15 |
5,329.9882 EUR |
19.7135 YFI |
5,415.3000 EUR |
5,081.3000 EUR |
5,415.4000 EUR |
5,280.0000 EUR |
| 2025-05-14 |
5,574.0007 EUR |
16.3985 YFI |
5,648.2000 EUR |
5,378.2000 EUR |
5,685.9000 EUR |
5,453.9000 EUR |
| 2025-05-13 |
5,562.7863 EUR |
13.4151 YFI |
5,544.6000 EUR |
5,293.6000 EUR |
5,734.5000 EUR |
5,695.0000 EUR |
| 2025-05-12 |
5,692.0044 EUR |
21.1752 YFI |
5,744.0000 EUR |
5,400.0000 EUR |
5,929.7000 EUR |
5,556.0000 EUR |
| 2025-05-11 |
5,661.4477 EUR |
29.5169 YFI |
5,790.0000 EUR |
5,561.9000 EUR |
5,836.1000 EUR |
5,666.6000 EUR |
| 2025-05-10 |
5,575.9112 EUR |
24.0175 YFI |
5,369.6000 EUR |
5,333.6000 EUR |
5,750.0000 EUR |
5,719.4000 EUR |
| 2025-05-09 |
5,398.1545 EUR |
35.0141 YFI |
5,500.0000 EUR |
5,236.4000 EUR |
5,512.2000 EUR |
5,347.2000 EUR |
| 2025-05-08 |
5,002.1906 EUR |
28.6064 YFI |
4,624.1000 EUR |
4,624.1000 EUR |
5,433.9000 EUR |
5,433.9000 EUR |
| 2025-05-07 |
4,541.0776 EUR |
14.6747 YFI |
4,530.0000 EUR |
4,433.2000 EUR |
4,598.1000 EUR |
4,598.1000 EUR |