Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
19,483.7164 EUR |
18.9413 YFI |
19,246.0000 EUR |
18,817.0000 EUR |
20,279.0000 EUR |
20,238.0000 EUR |
| 2022-03-26 |
19,125.5862 EUR |
7.8651 YFI |
18,760.0000 EUR |
18,621.0000 EUR |
19,337.0000 EUR |
19,224.0000 EUR |
| 2022-03-25 |
19,135.4486 EUR |
19.6957 YFI |
19,308.0000 EUR |
18,536.0000 EUR |
19,708.0000 EUR |
18,711.0000 EUR |
| 2022-03-24 |
18,826.0891 EUR |
17.3510 YFI |
18,694.0000 EUR |
18,434.0000 EUR |
19,449.0000 EUR |
19,319.0000 EUR |
| 2022-03-23 |
18,389.8890 EUR |
7.7885 YFI |
18,366.0000 EUR |
18,102.0000 EUR |
18,692.0000 EUR |
18,551.0000 EUR |
| 2022-03-22 |
18,638.7793 EUR |
20.3327 YFI |
18,419.0000 EUR |
18,225.0000 EUR |
19,100.0000 EUR |
18,456.0000 EUR |
| 2022-03-21 |
18,427.0719 EUR |
5.3704 YFI |
18,061.0000 EUR |
17,865.0000 EUR |
18,616.0000 EUR |
18,458.0000 EUR |
| 2022-03-20 |
18,214.4669 EUR |
7.7849 YFI |
18,699.0000 EUR |
17,642.0000 EUR |
18,781.0000 EUR |
18,126.0000 EUR |
| 2022-03-19 |
18,685.8623 EUR |
10.8345 YFI |
18,670.0000 EUR |
18,342.0000 EUR |
18,988.0000 EUR |
18,726.0000 EUR |
| 2022-03-18 |
18,104.4096 EUR |
18.5557 YFI |
17,377.0000 EUR |
17,205.0000 EUR |
18,799.0000 EUR |
18,588.0000 EUR |
| 2022-03-17 |
17,403.4535 EUR |
11.8995 YFI |
17,450.0000 EUR |
17,110.0000 EUR |
17,786.0000 EUR |
17,597.0000 EUR |
| 2022-03-16 |
17,166.2379 EUR |
33.4221 YFI |
16,883.0000 EUR |
16,690.0000 EUR |
17,442.0000 EUR |
17,392.0000 EUR |
| 2022-03-15 |
16,760.4666 EUR |
8.5637 YFI |
16,947.0000 EUR |
16,276.0000 EUR |
17,110.0000 EUR |
16,923.0000 EUR |
| 2022-03-14 |
16,959.3853 EUR |
8.8013 YFI |
16,550.0000 EUR |
16,507.0000 EUR |
17,140.0000 EUR |
16,932.0000 EUR |
| 2022-03-13 |
16,812.0808 EUR |
6.2008 YFI |
16,896.0000 EUR |
16,395.0000 EUR |
17,177.0000 EUR |
16,497.0000 EUR |
| 2022-03-12 |
17,140.5162 EUR |
5.8130 YFI |
17,021.0000 EUR |
16,902.0000 EUR |
17,285.0000 EUR |
17,005.0000 EUR |
| 2022-03-11 |
17,085.4649 EUR |
13.7669 YFI |
17,286.0000 EUR |
16,754.0000 EUR |
17,509.0000 EUR |
17,035.0000 EUR |
| 2022-03-10 |
17,318.6569 EUR |
15.9068 YFI |
18,400.0000 EUR |
16,922.0000 EUR |
18,429.0000 EUR |
17,407.0000 EUR |
| 2022-03-09 |
18,245.1162 EUR |
24.4456 YFI |
17,758.0000 EUR |
17,758.0000 EUR |
18,789.0000 EUR |
18,216.0000 EUR |
| 2022-03-08 |
18,365.2489 EUR |
55.0957 YFI |
17,065.0000 EUR |
16,989.0000 EUR |
19,430.0000 EUR |
17,741.0000 EUR |
| 2022-03-07 |
17,070.6111 EUR |
37.1112 YFI |
16,798.0000 EUR |
16,376.0000 EUR |
18,374.0000 EUR |
17,010.0000 EUR |
| 2022-03-06 |
16,913.4224 EUR |
66.0153 YFI |
18,567.0000 EUR |
15,900.0000 EUR |
18,571.0000 EUR |
16,759.0000 EUR |
| 2022-03-05 |
18,270.8058 EUR |
6.8339 YFI |
18,069.0000 EUR |
17,810.0000 EUR |
18,729.0000 EUR |
18,538.0000 EUR |
| 2022-03-04 |
18,742.1382 EUR |
17.5535 YFI |
19,761.0000 EUR |
17,976.0000 EUR |
19,762.0000 EUR |
18,122.0000 EUR |
| 2022-03-03 |
19,645.3685 EUR |
26.6660 YFI |
20,124.0000 EUR |
18,948.0000 EUR |
20,372.0000 EUR |
19,701.0000 EUR |
| 2022-03-02 |
19,478.3021 EUR |
38.7453 YFI |
19,463.0000 EUR |
18,940.0000 EUR |
20,222.0000 EUR |
20,158.0000 EUR |
| 2022-03-01 |
19,328.0899 EUR |
41.2189 YFI |
19,250.0000 EUR |
18,770.0000 EUR |
19,999.0000 EUR |
19,346.0000 EUR |
| 2022-02-28 |
18,329.2556 EUR |
54.5681 YFI |
17,389.0000 EUR |
17,133.0000 EUR |
19,144.0000 EUR |
19,069.0000 EUR |
| 2022-02-27 |
17,957.7596 EUR |
40.6938 YFI |
18,531.0000 EUR |
17,134.0000 EUR |
18,689.0000 EUR |
17,363.0000 EUR |
| 2022-02-26 |
18,364.2341 EUR |
34.9298 YFI |
17,994.0000 EUR |
17,943.0000 EUR |
19,004.0000 EUR |
18,491.0000 EUR |
| 2022-02-25 |
17,540.5629 EUR |
27.3888 YFI |
17,336.0000 EUR |
16,936.0000 EUR |
18,120.0000 EUR |
18,047.0000 EUR |
| 2022-02-24 |
16,582.9094 EUR |
65.0913 YFI |
17,988.0000 EUR |
15,220.0000 EUR |
18,227.0000 EUR |
17,283.0000 EUR |
| 2022-02-23 |
18,316.1294 EUR |
18.1824 YFI |
18,263.0000 EUR |
17,902.0000 EUR |
18,774.0000 EUR |
18,252.0000 EUR |
| 2022-02-22 |
17,591.6399 EUR |
26.3322 YFI |
17,414.0000 EUR |
17,000.0000 EUR |
18,399.0000 EUR |
18,159.0000 EUR |
| 2022-02-21 |
18,526.9117 EUR |
45.9288 YFI |
18,318.0000 EUR |
17,696.0000 EUR |
19,277.0000 EUR |
17,880.0000 EUR |
| 2022-02-20 |
18,110.0300 EUR |
28.0466 YFI |
19,106.0000 EUR |
17,750.0000 EUR |
19,109.0000 EUR |
18,413.0000 EUR |
| 2022-02-19 |
19,223.2600 EUR |
8.5863 YFI |
19,433.0000 EUR |
18,860.0000 EUR |
19,635.0000 EUR |
19,106.0000 EUR |
| 2022-02-18 |
19,753.6144 EUR |
13.9065 YFI |
19,719.0000 EUR |
19,177.0000 EUR |
20,289.0000 EUR |
19,385.0000 EUR |
| 2022-02-17 |
20,165.4726 EUR |
21.7915 YFI |
20,874.0000 EUR |
19,449.0000 EUR |
21,124.0000 EUR |
19,770.0000 EUR |
| 2022-02-16 |
20,949.1531 EUR |
23.1171 YFI |
21,576.0000 EUR |
20,404.0000 EUR |
21,576.0000 EUR |
21,045.0000 EUR |
| 2022-02-15 |
21,095.9601 EUR |
35.3767 YFI |
20,448.0000 EUR |
20,418.0000 EUR |
21,799.0000 EUR |
21,537.0000 EUR |
| 2022-02-14 |
20,215.8373 EUR |
20.8642 YFI |
20,126.0000 EUR |
19,800.0000 EUR |
20,582.0000 EUR |
20,454.0000 EUR |
| 2022-02-13 |
20,525.8972 EUR |
13.3362 YFI |
20,316.0000 EUR |
20,000.0000 EUR |
20,895.0000 EUR |
20,287.0000 EUR |
| 2022-02-12 |
20,441.4135 EUR |
15.2808 YFI |
20,302.0000 EUR |
20,040.0000 EUR |
21,013.0000 EUR |
20,457.0000 EUR |
| 2022-02-11 |
20,953.8035 EUR |
32.4597 YFI |
21,415.0000 EUR |
19,950.0000 EUR |
21,968.0000 EUR |
20,242.0000 EUR |
| 2022-02-10 |
22,073.7148 EUR |
50.3283 YFI |
22,980.0000 EUR |
21,385.0000 EUR |
23,007.0000 EUR |
21,633.0000 EUR |
| 2022-02-09 |
22,849.9523 EUR |
31.9550 YFI |
22,472.0000 EUR |
21,766.0000 EUR |
23,542.0000 EUR |
23,049.0000 EUR |
| 2022-02-08 |
22,531.6522 EUR |
46.1821 YFI |
23,303.0000 EUR |
21,308.0000 EUR |
23,743.0000 EUR |
22,361.0000 EUR |
| 2022-02-07 |
22,532.0387 EUR |
66.7491 YFI |
21,532.0000 EUR |
20,943.0000 EUR |
23,682.0000 EUR |
23,358.0000 EUR |
| 2022-02-06 |
21,364.5067 EUR |
24.4743 YFI |
22,101.0000 EUR |
20,715.0000 EUR |
22,166.0000 EUR |
20,986.0000 EUR |