Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
4,258.8111 EUR |
23.8868 YFI |
4,082.1000 EUR |
4,056.7000 EUR |
4,367.8000 EUR |
4,362.8000 EUR |
| 2025-04-21 |
4,146.3530 EUR |
12.1219 YFI |
4,125.2000 EUR |
4,087.1000 EUR |
4,183.8000 EUR |
4,090.0000 EUR |
| 2025-04-20 |
4,058.7400 EUR |
6.9542 YFI |
4,031.8000 EUR |
3,988.8000 EUR |
4,125.0000 EUR |
4,124.3000 EUR |
| 2025-04-19 |
3,974.3686 EUR |
2.5675 YFI |
3,976.3000 EUR |
3,972.9000 EUR |
4,030.5000 EUR |
3,978.0000 EUR |
| 2025-04-18 |
3,956.5443 EUR |
7.1418 YFI |
3,939.5000 EUR |
3,935.2000 EUR |
3,988.7000 EUR |
3,936.2000 EUR |
| 2025-04-17 |
3,929.1603 EUR |
5.3768 YFI |
3,903.9000 EUR |
3,880.5000 EUR |
3,966.6000 EUR |
3,916.7000 EUR |
| 2025-04-16 |
3,926.0868 EUR |
2.1756 YFI |
3,982.8000 EUR |
3,831.9000 EUR |
3,982.8000 EUR |
3,898.4000 EUR |
| 2025-04-15 |
3,990.6332 EUR |
13.8775 YFI |
3,972.3000 EUR |
3,950.4000 EUR |
4,036.9000 EUR |
3,969.9000 EUR |
| 2025-04-14 |
4,050.3967 EUR |
16.3297 YFI |
4,035.0000 EUR |
4,000.0000 EUR |
4,116.7000 EUR |
4,080.3000 EUR |
| 2025-04-13 |
4,104.9256 EUR |
15.9072 YFI |
4,179.5000 EUR |
4,029.1000 EUR |
4,186.6000 EUR |
4,036.9000 EUR |
| 2025-04-12 |
4,106.1920 EUR |
15.7592 YFI |
4,038.0000 EUR |
3,991.8000 EUR |
4,232.9000 EUR |
4,232.9000 EUR |
| 2025-04-11 |
3,997.7149 EUR |
6.7780 YFI |
3,940.7000 EUR |
3,913.0000 EUR |
4,110.9000 EUR |
4,105.3000 EUR |
| 2025-04-10 |
4,056.7599 EUR |
18.5820 YFI |
4,314.1000 EUR |
3,872.5000 EUR |
4,314.1000 EUR |
3,928.4000 EUR |
| 2025-04-09 |
4,252.7559 EUR |
22.7483 YFI |
4,055.3000 EUR |
3,988.2000 EUR |
4,384.8000 EUR |
4,377.0000 EUR |
| 2025-04-08 |
4,115.2963 EUR |
7.7499 YFI |
4,105.3000 EUR |
3,989.4000 EUR |
4,201.6000 EUR |
4,052.3000 EUR |
| 2025-04-07 |
3,912.6223 EUR |
59.6283 YFI |
4,061.2000 EUR |
3,716.9000 EUR |
4,259.1000 EUR |
4,199.7000 EUR |
| 2025-04-06 |
4,321.1196 EUR |
3.0891 YFI |
4,380.6000 EUR |
4,250.0000 EUR |
4,380.6000 EUR |
4,250.0000 EUR |
| 2025-04-05 |
4,417.9158 EUR |
1.7612 YFI |
4,426.6000 EUR |
4,383.5000 EUR |
4,466.3000 EUR |
4,383.5000 EUR |
| 2025-04-04 |
4,360.3209 EUR |
13.5114 YFI |
4,358.2000 EUR |
4,199.9000 EUR |
4,442.6000 EUR |
4,413.0000 EUR |
| 2025-04-03 |
4,240.7539 EUR |
18.3415 YFI |
4,337.6000 EUR |
4,124.7000 EUR |
4,364.1000 EUR |
4,290.8000 EUR |
| 2025-04-02 |
4,446.4706 EUR |
39.4052 YFI |
4,459.2000 EUR |
4,388.9000 EUR |
4,551.3000 EUR |
4,455.7000 EUR |
| 2025-04-01 |
4,547.5499 EUR |
13.5528 YFI |
4,424.3000 EUR |
4,424.3000 EUR |
4,626.2000 EUR |
4,555.4000 EUR |
| 2025-03-31 |
4,425.7328 EUR |
5.2242 YFI |
4,388.8000 EUR |
4,360.0000 EUR |
4,492.0000 EUR |
4,422.7000 EUR |
| 2025-03-30 |
4,437.0585 EUR |
17.0503 YFI |
4,326.4000 EUR |
4,326.4000 EUR |
4,503.0000 EUR |
4,485.6000 EUR |
| 2025-03-29 |
4,449.0854 EUR |
24.8815 YFI |
4,617.1000 EUR |
4,293.9000 EUR |
4,633.0000 EUR |
4,339.8000 EUR |
| 2025-03-28 |
4,623.4486 EUR |
8.9119 YFI |
4,924.9000 EUR |
4,568.8000 EUR |
4,924.9000 EUR |
4,601.9000 EUR |
| 2025-03-27 |
4,964.7681 EUR |
3.0778 YFI |
5,028.7000 EUR |
4,879.3000 EUR |
5,054.8000 EUR |
4,893.9000 EUR |
| 2025-03-26 |
5,002.8578 EUR |
56.7582 YFI |
5,037.7000 EUR |
4,895.1000 EUR |
5,133.9000 EUR |
4,953.6000 EUR |
| 2025-03-25 |
5,022.3853 EUR |
20.9962 YFI |
5,032.8000 EUR |
4,934.0000 EUR |
5,071.9000 EUR |
5,038.0000 EUR |
| 2025-03-24 |
4,911.4512 EUR |
6.8725 YFI |
4,725.0000 EUR |
4,725.0000 EUR |
4,977.2000 EUR |
4,975.2000 EUR |
| 2025-03-23 |
4,778.0516 EUR |
0.8004 YFI |
4,786.6000 EUR |
4,729.4000 EUR |
4,815.7000 EUR |
4,752.2000 EUR |
| 2025-03-22 |
4,807.0463 EUR |
2.7885 YFI |
4,792.7000 EUR |
4,760.3000 EUR |
4,850.8000 EUR |
4,786.7000 EUR |
| 2025-03-21 |
4,726.3621 EUR |
6.8516 YFI |
4,808.6000 EUR |
4,703.4000 EUR |
4,847.0000 EUR |
4,738.0000 EUR |
| 2025-03-20 |
4,866.2996 EUR |
8.9077 YFI |
4,961.4000 EUR |
4,721.0000 EUR |
4,961.4000 EUR |
4,775.7000 EUR |
| 2025-03-19 |
4,856.9272 EUR |
25.2731 YFI |
4,676.1000 EUR |
4,672.1000 EUR |
5,032.0000 EUR |
4,921.6000 EUR |
| 2025-03-18 |
4,632.3327 EUR |
7.0842 YFI |
4,669.6000 EUR |
4,514.0000 EUR |
4,673.2000 EUR |
4,576.0000 EUR |
| 2025-03-17 |
4,655.4752 EUR |
12.3607 YFI |
4,585.4000 EUR |
4,564.9000 EUR |
4,715.1000 EUR |
4,715.1000 EUR |
| 2025-03-16 |
4,660.3255 EUR |
5.5628 YFI |
4,763.4000 EUR |
4,548.5000 EUR |
4,763.4000 EUR |
4,622.8000 EUR |
| 2025-03-15 |
4,699.7603 EUR |
8.9637 YFI |
4,644.6000 EUR |
4,644.6000 EUR |
4,799.5000 EUR |
4,799.5000 EUR |
| 2025-03-14 |
4,657.7225 EUR |
5.8841 YFI |
4,550.8000 EUR |
4,550.8000 EUR |
4,732.9000 EUR |
4,666.9000 EUR |
| 2025-03-13 |
4,596.1698 EUR |
10.6876 YFI |
4,698.9000 EUR |
4,500.0000 EUR |
4,698.9000 EUR |
4,517.4000 EUR |
| 2025-03-12 |
4,637.4490 EUR |
11.1297 YFI |
4,634.8000 EUR |
4,508.1000 EUR |
4,701.7000 EUR |
4,620.9000 EUR |
| 2025-03-11 |
4,447.2203 EUR |
32.9683 YFI |
4,470.9000 EUR |
4,348.6000 EUR |
4,684.1000 EUR |
4,526.2000 EUR |
| 2025-03-10 |
4,535.6041 EUR |
13.0265 YFI |
4,703.4000 EUR |
4,411.2000 EUR |
4,827.8000 EUR |
4,542.6000 EUR |
| 2025-03-09 |
4,715.2261 EUR |
13.9115 YFI |
4,792.7000 EUR |
4,544.1000 EUR |
4,898.6000 EUR |
4,559.2000 EUR |
| 2025-03-08 |
4,914.2809 EUR |
3.9785 YFI |
4,868.0000 EUR |
4,835.1000 EUR |
4,964.9000 EUR |
4,903.5000 EUR |
| 2025-03-07 |
4,988.8539 EUR |
9.9053 YFI |
4,988.5000 EUR |
4,848.6000 EUR |
5,134.5000 EUR |
4,944.0000 EUR |
| 2025-03-06 |
5,135.5459 EUR |
8.5742 YFI |
5,082.3000 EUR |
4,955.4000 EUR |
5,282.9000 EUR |
5,214.4000 EUR |
| 2025-03-05 |
5,008.8395 EUR |
10.5233 YFI |
5,015.5000 EUR |
4,944.3000 EUR |
5,164.4000 EUR |
4,980.1000 EUR |
| 2025-03-04 |
5,017.1055 EUR |
13.5203 YFI |
4,988.3000 EUR |
4,861.7000 EUR |
5,103.3000 EUR |
4,910.5000 EUR |