Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,105.5205 EUR |
9.6748 YFI |
4,142.3000 EUR |
3,964.8000 EUR |
4,161.0000 EUR |
3,992.5000 EUR |
| 2025-10-15 |
4,185.2256 EUR |
4.9071 YFI |
4,252.5000 EUR |
4,142.6000 EUR |
4,300.0000 EUR |
4,158.0000 EUR |
| 2025-10-14 |
4,232.4202 EUR |
11.1196 YFI |
4,381.0000 EUR |
4,000.0000 EUR |
4,381.0000 EUR |
4,227.5000 EUR |
| 2025-10-13 |
4,289.9029 EUR |
10.0219 YFI |
4,194.3000 EUR |
4,175.0000 EUR |
4,400.0000 EUR |
4,374.0000 EUR |
| 2025-10-12 |
4,179.8214 EUR |
8.3738 YFI |
4,051.7000 EUR |
4,051.7000 EUR |
4,404.1000 EUR |
4,272.7000 EUR |
| 2025-10-11 |
4,084.2737 EUR |
23.4669 YFI |
3,968.1000 EUR |
3,878.0000 EUR |
4,327.9000 EUR |
4,162.0000 EUR |
| 2025-10-10 |
4,554.4991 EUR |
10.6433 YFI |
4,576.2000 EUR |
4,321.0000 EUR |
4,663.3000 EUR |
4,488.6000 EUR |
| 2025-10-09 |
4,586.5356 EUR |
9.6442 YFI |
4,625.5000 EUR |
4,541.9000 EUR |
4,642.6000 EUR |
4,559.2000 EUR |
| 2025-10-08 |
4,623.9253 EUR |
6.6914 YFI |
4,609.6000 EUR |
4,516.7000 EUR |
4,736.3000 EUR |
4,709.6000 EUR |
| 2025-10-07 |
4,751.6693 EUR |
8.3957 YFI |
4,739.3000 EUR |
4,627.5000 EUR |
4,793.0000 EUR |
4,659.5000 EUR |
| 2025-10-06 |
4,677.7129 EUR |
18.1131 YFI |
4,633.5000 EUR |
4,616.2000 EUR |
4,747.6000 EUR |
4,744.6000 EUR |
| 2025-10-05 |
4,658.9116 EUR |
18.3523 YFI |
4,629.8000 EUR |
4,580.8000 EUR |
4,755.7000 EUR |
4,586.1000 EUR |
| 2025-10-04 |
4,625.1221 EUR |
24.9007 YFI |
4,682.1000 EUR |
4,557.3000 EUR |
4,708.5000 EUR |
4,623.0000 EUR |
| 2025-10-03 |
4,719.0688 EUR |
14.1564 YFI |
4,726.1000 EUR |
4,671.5000 EUR |
4,782.4000 EUR |
4,704.1000 EUR |
| 2025-10-02 |
4,742.3281 EUR |
22.8654 YFI |
4,755.0000 EUR |
4,659.0000 EUR |
4,784.3000 EUR |
4,741.2000 EUR |
| 2025-10-01 |
4,627.2889 EUR |
41.5987 YFI |
4,571.3000 EUR |
4,552.1000 EUR |
4,722.9000 EUR |
4,672.6000 EUR |
| 2025-09-30 |
4,542.3301 EUR |
5.5130 YFI |
4,563.0000 EUR |
4,482.6000 EUR |
4,565.7000 EUR |
4,500.3000 EUR |
| 2025-09-29 |
4,608.1265 EUR |
46.7399 YFI |
4,621.8000 EUR |
4,526.8000 EUR |
4,682.8000 EUR |
4,562.4000 EUR |
| 2025-09-28 |
4,527.0650 EUR |
89.8374 YFI |
4,364.4000 EUR |
4,339.9000 EUR |
4,657.0000 EUR |
4,593.5000 EUR |
| 2025-09-27 |
4,434.1770 EUR |
7.4798 YFI |
4,456.6000 EUR |
4,360.3000 EUR |
4,456.6000 EUR |
4,409.2000 EUR |
| 2025-09-26 |
4,346.1744 EUR |
18.2444 YFI |
4,337.6000 EUR |
4,271.1000 EUR |
4,456.2000 EUR |
4,443.3000 EUR |
| 2025-09-25 |
4,327.2781 EUR |
10.3879 YFI |
4,391.7000 EUR |
4,208.9000 EUR |
4,391.7000 EUR |
4,332.0000 EUR |
| 2025-09-24 |
4,411.7013 EUR |
3.5422 YFI |
4,417.3000 EUR |
4,331.7000 EUR |
4,461.1000 EUR |
4,443.7000 EUR |
| 2025-09-23 |
4,343.1141 EUR |
13.2121 YFI |
4,320.3000 EUR |
4,258.6000 EUR |
4,405.3000 EUR |
4,372.3000 EUR |
| 2025-09-22 |
4,372.3924 EUR |
37.4679 YFI |
4,530.0000 EUR |
4,183.5000 EUR |
4,530.0000 EUR |
4,318.4000 EUR |
| 2025-09-21 |
4,556.8853 EUR |
4.8093 YFI |
4,577.9000 EUR |
4,521.8000 EUR |
4,602.5000 EUR |
4,534.8000 EUR |
| 2025-09-20 |
4,539.4448 EUR |
4.5255 YFI |
4,543.4000 EUR |
4,535.0000 EUR |
4,595.7000 EUR |
4,575.6000 EUR |
| 2025-09-19 |
4,584.9731 EUR |
14.7074 YFI |
4,674.5000 EUR |
4,530.7000 EUR |
4,711.7000 EUR |
4,546.9000 EUR |
| 2025-09-18 |
4,714.7973 EUR |
7.9634 YFI |
4,683.4000 EUR |
4,677.3000 EUR |
4,740.4000 EUR |
4,696.4000 EUR |
| 2025-09-17 |
4,580.4785 EUR |
4.0041 YFI |
4,563.0000 EUR |
4,518.8000 EUR |
4,610.6000 EUR |
4,525.1000 EUR |
| 2025-09-16 |
4,580.3198 EUR |
2.8676 YFI |
4,577.4000 EUR |
4,535.4000 EUR |
4,615.1000 EUR |
4,615.1000 EUR |
| 2025-09-15 |
4,575.6900 EUR |
20.8697 YFI |
4,699.7000 EUR |
4,483.5000 EUR |
4,743.2000 EUR |
4,554.3000 EUR |
| 2025-09-14 |
4,717.1105 EUR |
8.7391 YFI |
4,806.6000 EUR |
4,637.9000 EUR |
4,806.6000 EUR |
4,704.8000 EUR |
| 2025-09-13 |
4,804.9172 EUR |
22.9284 YFI |
4,793.3000 EUR |
4,746.7000 EUR |
4,884.9000 EUR |
4,770.7000 EUR |
| 2025-09-12 |
4,725.9309 EUR |
12.1030 YFI |
4,699.7000 EUR |
4,699.7000 EUR |
4,781.4000 EUR |
4,779.0000 EUR |
| 2025-09-11 |
4,666.7614 EUR |
11.9584 YFI |
4,684.1000 EUR |
4,590.5000 EUR |
4,711.0000 EUR |
4,688.6000 EUR |
| 2025-09-10 |
4,651.6107 EUR |
10.4949 YFI |
4,588.4000 EUR |
4,588.4000 EUR |
4,711.9000 EUR |
4,625.1000 EUR |
| 2025-09-09 |
4,624.4480 EUR |
11.0037 YFI |
4,530.0000 EUR |
4,530.0000 EUR |
4,675.2000 EUR |
4,546.9000 EUR |
| 2025-09-08 |
4,535.4771 EUR |
12.0487 YFI |
4,483.0000 EUR |
4,464.4000 EUR |
4,571.6000 EUR |
4,509.1000 EUR |
| 2025-09-07 |
4,440.7781 EUR |
2.0216 YFI |
4,419.2000 EUR |
4,419.0000 EUR |
4,488.9000 EUR |
4,443.6000 EUR |
| 2025-09-06 |
4,417.5485 EUR |
5.1994 YFI |
4,475.0000 EUR |
4,389.0000 EUR |
4,475.0000 EUR |
4,400.4000 EUR |
| 2025-09-05 |
4,466.9367 EUR |
3.3552 YFI |
4,482.8000 EUR |
4,425.7000 EUR |
4,527.7000 EUR |
4,477.5000 EUR |
| 2025-09-04 |
4,420.3497 EUR |
6.9663 YFI |
4,450.6000 EUR |
4,400.0000 EUR |
4,467.4000 EUR |
4,431.6000 EUR |
| 2025-09-03 |
4,519.3766 EUR |
6.1444 YFI |
4,553.3000 EUR |
4,490.8000 EUR |
4,577.9000 EUR |
4,577.9000 EUR |
| 2025-09-02 |
4,539.6596 EUR |
39.1647 YFI |
4,439.2000 EUR |
4,439.2000 EUR |
4,622.9000 EUR |
4,547.0000 EUR |
| 2025-09-01 |
4,431.7350 EUR |
10.6558 YFI |
4,518.2000 EUR |
4,371.2000 EUR |
4,547.4000 EUR |
4,386.4000 EUR |
| 2025-08-31 |
4,596.0604 EUR |
0.4601 YFI |
4,620.0000 EUR |
4,565.0000 EUR |
4,660.7000 EUR |
4,584.6000 EUR |
| 2025-08-30 |
4,579.4764 EUR |
2.9532 YFI |
4,573.8000 EUR |
4,559.9000 EUR |
4,621.4000 EUR |
4,559.9000 EUR |
| 2025-08-29 |
4,559.9426 EUR |
7.2194 YFI |
4,658.0000 EUR |
4,490.0000 EUR |
4,658.0000 EUR |
4,515.3000 EUR |
| 2025-08-28 |
4,685.6207 EUR |
5.9671 YFI |
4,697.4000 EUR |
4,568.1000 EUR |
4,784.1000 EUR |
4,652.1000 EUR |