Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
36,875.5000 EUR |
10.5699 YFI |
36,949.0000 EUR |
34,840.0000 EUR |
37,624.0000 EUR |
36,802.0000 EUR |
| 2021-02-18 |
36,698.5000 EUR |
9.8697 YFI |
36,664.0000 EUR |
35,538.0000 EUR |
38,266.0000 EUR |
36,733.0000 EUR |
| 2021-02-17 |
36,023.0000 EUR |
13.1307 YFI |
35,505.0000 EUR |
33,300.0000 EUR |
36,841.0000 EUR |
36,541.0000 EUR |
| 2021-02-16 |
34,470.0000 EUR |
26.7544 YFI |
33,346.0000 EUR |
32,223.0000 EUR |
37,553.0000 EUR |
35,594.0000 EUR |
| 2021-02-15 |
34,670.5000 EUR |
24.0854 YFI |
36,100.0000 EUR |
31,954.0000 EUR |
36,669.0000 EUR |
33,241.0000 EUR |
| 2021-02-14 |
37,641.5000 EUR |
21.8615 YFI |
39,183.0000 EUR |
35,850.0000 EUR |
39,285.0000 EUR |
36,100.0000 EUR |
| 2021-02-13 |
38,086.0000 EUR |
31.8426 YFI |
36,955.0000 EUR |
36,222.0000 EUR |
45,332.0000 EUR |
39,217.0000 EUR |