Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
9,476.6703 EUR |
14.6662 YFI |
10,085.0000 EUR |
9,292.7000 EUR |
10,094.0000 EUR |
9,379.5000 EUR |
| 2022-05-15 |
9,825.8938 EUR |
15.5383 YFI |
9,852.7000 EUR |
9,479.0000 EUR |
10,235.0000 EUR |
10,078.0000 EUR |
| 2022-05-14 |
9,499.4418 EUR |
24.8241 YFI |
9,535.0000 EUR |
9,162.1000 EUR |
9,834.8000 EUR |
9,741.7000 EUR |
| 2022-05-13 |
10,013.0886 EUR |
56.5210 YFI |
9,527.0000 EUR |
9,340.0000 EUR |
10,768.0000 EUR |
9,340.0000 EUR |
| 2022-05-12 |
9,950.6088 EUR |
63.0234 YFI |
10,733.0000 EUR |
8,677.0000 EUR |
11,309.0000 EUR |
9,260.0000 EUR |
| 2022-05-11 |
12,503.4098 EUR |
74.0707 YFI |
13,108.0000 EUR |
10,893.0000 EUR |
14,066.0000 EUR |
11,146.0000 EUR |
| 2022-05-10 |
12,869.6902 EUR |
37.9260 YFI |
11,735.0000 EUR |
11,651.0000 EUR |
13,991.0000 EUR |
12,663.0000 EUR |
| 2022-05-09 |
13,123.8361 EUR |
51.1908 YFI |
14,847.0000 EUR |
11,926.0000 EUR |
15,013.0000 EUR |
12,113.0000 EUR |
| 2022-05-08 |
15,067.8693 EUR |
10.8727 YFI |
15,429.0000 EUR |
14,677.0000 EUR |
15,429.0000 EUR |
14,727.0000 EUR |
| 2022-05-07 |
15,677.7554 EUR |
8.4617 YFI |
15,667.0000 EUR |
15,317.0000 EUR |
16,052.0000 EUR |
15,513.0000 EUR |
| 2022-05-06 |
15,897.9811 EUR |
8.1810 YFI |
16,033.0000 EUR |
15,550.0000 EUR |
16,401.0000 EUR |
15,962.0000 EUR |
| 2022-05-05 |
16,355.6095 EUR |
15.5450 YFI |
17,328.0000 EUR |
15,725.0000 EUR |
17,353.0000 EUR |
15,973.0000 EUR |
| 2022-05-04 |
17,054.9151 EUR |
20.6700 YFI |
16,647.0000 EUR |
16,478.0000 EUR |
17,493.0000 EUR |
17,219.0000 EUR |
| 2022-05-03 |
16,573.5443 EUR |
9.5874 YFI |
16,311.0000 EUR |
16,311.0000 EUR |
16,898.0000 EUR |
16,462.0000 EUR |
| 2022-05-02 |
16,184.7525 EUR |
8.2970 YFI |
16,205.0000 EUR |
15,901.0000 EUR |
16,530.0000 EUR |
16,383.0000 EUR |
| 2022-05-01 |
15,842.6498 EUR |
6.5625 YFI |
15,880.0000 EUR |
15,653.0000 EUR |
16,495.0000 EUR |
16,123.0000 EUR |
| 2022-04-30 |
16,064.8027 EUR |
7.1604 YFI |
16,055.0000 EUR |
15,620.0000 EUR |
16,342.0000 EUR |
15,819.0000 EUR |
| 2022-04-29 |
16,341.3631 EUR |
10.3258 YFI |
17,083.0000 EUR |
15,566.0000 EUR |
17,198.0000 EUR |
16,142.0000 EUR |
| 2022-04-28 |
17,018.2913 EUR |
8.6232 YFI |
16,775.0000 EUR |
16,760.0000 EUR |
17,297.0000 EUR |
16,949.0000 EUR |
| 2022-04-27 |
16,684.6470 EUR |
6.9547 YFI |
16,407.0000 EUR |
16,261.0000 EUR |
16,984.0000 EUR |
16,825.0000 EUR |
| 2022-04-26 |
17,157.7915 EUR |
9.4138 YFI |
17,425.0000 EUR |
16,322.0000 EUR |
17,880.0000 EUR |
16,625.0000 EUR |
| 2022-04-25 |
16,871.4774 EUR |
8.7588 YFI |
16,882.0000 EUR |
16,350.0000 EUR |
17,489.0000 EUR |
17,475.0000 EUR |
| 2022-04-24 |
17,168.5427 EUR |
2.2353 YFI |
17,048.0000 EUR |
16,977.0000 EUR |
17,461.0000 EUR |
16,998.0000 EUR |
| 2022-04-23 |
17,212.0183 EUR |
3.6660 YFI |
17,323.0000 EUR |
17,062.0000 EUR |
17,336.0000 EUR |
17,241.0000 EUR |
| 2022-04-22 |
17,333.7303 EUR |
4.1102 YFI |
17,304.0000 EUR |
17,128.0000 EUR |
17,714.0000 EUR |
17,359.0000 EUR |
| 2022-04-21 |
18,013.8831 EUR |
14.3212 YFI |
17,750.0000 EUR |
17,188.0000 EUR |
18,606.0000 EUR |
17,371.0000 EUR |
| 2022-04-20 |
17,710.2638 EUR |
5.5950 YFI |
17,978.0000 EUR |
17,436.0000 EUR |
18,012.0000 EUR |
17,596.0000 EUR |
| 2022-04-19 |
17,833.8515 EUR |
11.4886 YFI |
17,812.0000 EUR |
17,487.0000 EUR |
18,144.0000 EUR |
18,003.0000 EUR |
| 2022-04-18 |
17,187.1531 EUR |
8.2462 YFI |
17,345.0000 EUR |
16,711.0000 EUR |
17,737.0000 EUR |
17,705.0000 EUR |
| 2022-04-17 |
17,808.6108 EUR |
5.1643 YFI |
17,677.0000 EUR |
17,558.0000 EUR |
17,945.0000 EUR |
17,564.0000 EUR |
| 2022-04-16 |
17,570.4494 EUR |
1.5386 YFI |
17,670.0000 EUR |
17,400.0000 EUR |
17,837.0000 EUR |
17,785.0000 EUR |
| 2022-04-15 |
17,665.7954 EUR |
3.4451 YFI |
17,432.0000 EUR |
17,387.0000 EUR |
17,862.0000 EUR |
17,672.0000 EUR |
| 2022-04-14 |
17,686.6431 EUR |
5.1323 YFI |
17,783.0000 EUR |
17,240.0000 EUR |
17,916.0000 EUR |
17,452.0000 EUR |
| 2022-04-13 |
17,556.2082 EUR |
6.2240 YFI |
17,428.0000 EUR |
17,252.0000 EUR |
17,914.0000 EUR |
17,626.0000 EUR |
| 2022-04-12 |
17,393.5947 EUR |
9.7421 YFI |
17,074.0000 EUR |
16,906.0000 EUR |
17,865.0000 EUR |
17,143.0000 EUR |
| 2022-04-11 |
17,332.7021 EUR |
19.2225 YFI |
18,498.0000 EUR |
16,782.0000 EUR |
18,508.0000 EUR |
17,087.0000 EUR |
| 2022-04-10 |
18,925.8835 EUR |
3.7401 YFI |
18,977.0000 EUR |
18,460.0000 EUR |
19,249.0000 EUR |
18,646.0000 EUR |
| 2022-04-09 |
18,838.3446 EUR |
3.1862 YFI |
18,937.0000 EUR |
18,629.0000 EUR |
18,970.0000 EUR |
18,831.0000 EUR |
| 2022-04-08 |
19,380.8420 EUR |
8.8941 YFI |
19,632.0000 EUR |
18,835.0000 EUR |
20,193.0000 EUR |
18,904.0000 EUR |
| 2022-04-07 |
19,795.4366 EUR |
11.5192 YFI |
19,917.0000 EUR |
19,383.0000 EUR |
20,184.0000 EUR |
19,619.0000 EUR |
| 2022-04-06 |
20,841.4499 EUR |
27.5532 YFI |
21,520.0000 EUR |
19,858.0000 EUR |
21,535.0000 EUR |
20,402.0000 EUR |
| 2022-04-05 |
21,894.4614 EUR |
10.0856 YFI |
21,704.0000 EUR |
21,357.0000 EUR |
22,432.0000 EUR |
21,815.0000 EUR |
| 2022-04-04 |
21,711.3437 EUR |
21.1162 YFI |
22,928.0000 EUR |
21,044.0000 EUR |
22,928.0000 EUR |
21,464.0000 EUR |
| 2022-04-03 |
21,946.3774 EUR |
26.1675 YFI |
21,145.0000 EUR |
20,699.0000 EUR |
23,043.0000 EUR |
22,759.0000 EUR |
| 2022-04-02 |
21,250.4828 EUR |
16.7784 YFI |
21,137.0000 EUR |
20,717.0000 EUR |
21,679.0000 EUR |
21,056.0000 EUR |
| 2022-04-01 |
20,723.5660 EUR |
12.8148 YFI |
20,144.0000 EUR |
19,564.0000 EUR |
21,340.0000 EUR |
21,217.0000 EUR |
| 2022-03-31 |
21,102.5214 EUR |
17.2655 YFI |
21,416.0000 EUR |
20,331.0000 EUR |
21,719.0000 EUR |
20,331.0000 EUR |
| 2022-03-30 |
21,541.7951 EUR |
26.4877 YFI |
21,015.0000 EUR |
20,462.0000 EUR |
22,047.0000 EUR |
21,619.0000 EUR |
| 2022-03-29 |
20,878.7110 EUR |
21.5328 YFI |
20,139.0000 EUR |
19,948.0000 EUR |
21,521.0000 EUR |
21,040.0000 EUR |
| 2022-03-28 |
21,047.3109 EUR |
43.3376 YFI |
20,182.0000 EUR |
20,179.0000 EUR |
21,911.0000 EUR |
20,658.0000 EUR |