Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
29,237.1771 EUR |
73.2111 YFI |
29,510.0000 EUR |
28,749.0000 EUR |
30,554.0000 EUR |
29,011.0000 EUR |
| 2021-10-27 |
31,383.1078 EUR |
31.8454 YFI |
32,517.0000 EUR |
29,678.0000 EUR |
33,834.0000 EUR |
29,679.0000 EUR |
| 2021-10-26 |
31,276.8033 EUR |
20.4949 YFI |
30,055.0000 EUR |
29,744.0000 EUR |
33,100.0000 EUR |
32,250.0000 EUR |
| 2021-10-25 |
29,880.7450 EUR |
5.6505 YFI |
29,584.0000 EUR |
29,583.0000 EUR |
30,218.0000 EUR |
29,997.0000 EUR |
| 2021-10-24 |
29,825.7637 EUR |
8.9685 YFI |
30,785.0000 EUR |
28,919.0000 EUR |
30,785.0000 EUR |
29,468.0000 EUR |
| 2021-10-23 |
30,144.0587 EUR |
6.7669 YFI |
29,665.0000 EUR |
29,583.0000 EUR |
30,727.0000 EUR |
30,610.0000 EUR |
| 2021-10-22 |
29,241.1615 EUR |
43.8909 YFI |
29,438.0000 EUR |
28,794.0000 EUR |
29,926.0000 EUR |
29,613.0000 EUR |
| 2021-10-21 |
30,228.4774 EUR |
20.3902 YFI |
30,901.0000 EUR |
29,316.0000 EUR |
31,268.0000 EUR |
29,667.0000 EUR |
| 2021-10-20 |
30,072.0496 EUR |
17.3729 YFI |
29,876.0000 EUR |
29,376.0000 EUR |
30,949.0000 EUR |
30,733.0000 EUR |
| 2021-10-19 |
29,275.9991 EUR |
13.3601 YFI |
29,170.0000 EUR |
28,837.0000 EUR |
29,827.0000 EUR |
29,827.0000 EUR |
| 2021-10-18 |
29,464.5859 EUR |
59.5859 YFI |
29,763.0000 EUR |
28,670.0000 EUR |
30,358.0000 EUR |
29,085.0000 EUR |
| 2021-10-17 |
29,475.9720 EUR |
12.1536 YFI |
30,017.0000 EUR |
28,758.0000 EUR |
30,567.0000 EUR |
29,631.0000 EUR |
| 2021-10-16 |
30,568.4139 EUR |
12.8200 YFI |
30,667.0000 EUR |
30,074.0000 EUR |
31,241.0000 EUR |
30,314.0000 EUR |
| 2021-10-15 |
30,863.1320 EUR |
16.7744 YFI |
30,117.0000 EUR |
29,805.0000 EUR |
31,436.0000 EUR |
30,550.0000 EUR |
| 2021-10-14 |
30,362.4177 EUR |
7.2590 YFI |
29,796.0000 EUR |
29,634.0000 EUR |
30,999.0000 EUR |
30,367.0000 EUR |
| 2021-10-13 |
30,119.9686 EUR |
5.0358 YFI |
30,100.0000 EUR |
29,360.0000 EUR |
30,829.0000 EUR |
29,701.0000 EUR |
| 2021-10-12 |
29,385.0359 EUR |
15.3661 YFI |
30,677.0000 EUR |
28,702.0000 EUR |
30,677.0000 EUR |
30,241.0000 EUR |
| 2021-10-11 |
29,669.2682 EUR |
22.7737 YFI |
28,000.0000 EUR |
27,982.0000 EUR |
30,698.0000 EUR |
30,579.0000 EUR |
| 2021-10-10 |
29,470.2639 EUR |
10.5878 YFI |
29,257.0000 EUR |
28,376.0000 EUR |
30,116.0000 EUR |
28,376.0000 EUR |
| 2021-10-09 |
29,910.9277 EUR |
12.7251 YFI |
29,834.0000 EUR |
29,176.0000 EUR |
30,516.0000 EUR |
29,506.0000 EUR |
| 2021-10-08 |
30,889.2776 EUR |
53.9381 YFI |
27,915.0000 EUR |
27,915.0000 EUR |
32,449.0000 EUR |
30,030.0000 EUR |
| 2021-10-07 |
27,540.8394 EUR |
16.5838 YFI |
27,500.0000 EUR |
26,779.0000 EUR |
28,198.0000 EUR |
27,834.0000 EUR |
| 2021-10-06 |
27,248.6344 EUR |
33.1108 YFI |
27,513.0000 EUR |
25,941.0000 EUR |
28,331.0000 EUR |
27,724.0000 EUR |
| 2021-10-05 |
26,923.7829 EUR |
15.0381 YFI |
26,513.0000 EUR |
26,000.0000 EUR |
27,787.0000 EUR |
27,548.0000 EUR |
| 2021-10-04 |
26,274.6653 EUR |
8.1643 YFI |
26,929.0000 EUR |
25,567.0000 EUR |
26,996.0000 EUR |
26,434.0000 EUR |
| 2021-10-03 |
27,423.2229 EUR |
11.8472 YFI |
27,494.0000 EUR |
26,864.0000 EUR |
27,730.0000 EUR |
26,988.0000 EUR |
| 2021-10-02 |
27,621.4818 EUR |
15.9190 YFI |
27,257.0000 EUR |
26,739.0000 EUR |
28,190.0000 EUR |
28,022.0000 EUR |
| 2021-10-01 |
26,485.6921 EUR |
29.3610 YFI |
25,339.0000 EUR |
24,933.0000 EUR |
27,277.0000 EUR |
27,089.0000 EUR |
| 2021-09-30 |
25,014.9621 EUR |
17.3796 YFI |
24,484.0000 EUR |
24,484.0000 EUR |
25,464.0000 EUR |
25,070.0000 EUR |
| 2021-09-29 |
24,920.4192 EUR |
11.5723 YFI |
24,000.0000 EUR |
23,998.0000 EUR |
29,351.0000 EUR |
24,443.0000 EUR |
| 2021-09-28 |
24,865.5473 EUR |
22.1354 YFI |
24,517.0000 EUR |
24,090.0000 EUR |
25,486.0000 EUR |
24,534.0000 EUR |
| 2021-09-27 |
25,652.7063 EUR |
12.6544 YFI |
25,970.0000 EUR |
24,706.0000 EUR |
26,907.0000 EUR |
24,706.0000 EUR |
| 2021-09-26 |
25,393.1126 EUR |
22.4401 YFI |
25,517.0000 EUR |
23,732.0000 EUR |
26,456.0000 EUR |
25,787.0000 EUR |
| 2021-09-25 |
25,500.9709 EUR |
9.2686 YFI |
25,065.0000 EUR |
24,396.0000 EUR |
26,000.0000 EUR |
25,966.0000 EUR |
| 2021-09-24 |
24,622.8766 EUR |
14.1607 YFI |
26,532.0000 EUR |
23,183.0000 EUR |
26,532.0000 EUR |
24,985.0000 EUR |
| 2021-09-23 |
26,237.9334 EUR |
13.4840 YFI |
25,959.0000 EUR |
25,640.0000 EUR |
26,773.0000 EUR |
26,360.0000 EUR |
| 2021-09-22 |
25,634.3527 EUR |
11.5231 YFI |
23,416.0000 EUR |
23,068.0000 EUR |
26,201.0000 EUR |
25,997.0000 EUR |
| 2021-09-21 |
24,378.2450 EUR |
9.9641 YFI |
24,786.0000 EUR |
22,888.0000 EUR |
25,884.0000 EUR |
23,054.0000 EUR |
| 2021-09-20 |
25,931.4306 EUR |
17.0829 YFI |
27,735.0000 EUR |
24,186.0000 EUR |
27,735.0000 EUR |
25,042.0000 EUR |
| 2021-09-19 |
28,495.4913 EUR |
3.3635 YFI |
28,910.0000 EUR |
27,798.0000 EUR |
28,919.0000 EUR |
27,980.0000 EUR |
| 2021-09-18 |
29,025.1192 EUR |
5.5875 YFI |
28,457.0000 EUR |
28,457.0000 EUR |
29,388.0000 EUR |
28,878.0000 EUR |
| 2021-09-17 |
28,832.0708 EUR |
8.3298 YFI |
29,564.0000 EUR |
27,867.0000 EUR |
29,824.0000 EUR |
28,044.0000 EUR |
| 2021-09-16 |
30,298.2805 EUR |
20.3140 YFI |
30,626.0000 EUR |
29,060.0000 EUR |
31,148.0000 EUR |
29,568.0000 EUR |
| 2021-09-15 |
31,066.8601 EUR |
19.3419 YFI |
30,309.0000 EUR |
29,837.0000 EUR |
32,121.0000 EUR |
30,794.0000 EUR |
| 2021-09-14 |
28,758.0191 EUR |
8.8732 YFI |
27,938.0000 EUR |
27,679.0000 EUR |
30,242.0000 EUR |
30,220.0000 EUR |
| 2021-09-13 |
27,292.7144 EUR |
11.4372 YFI |
28,196.0000 EUR |
26,317.0000 EUR |
28,431.0000 EUR |
27,896.0000 EUR |
| 2021-09-12 |
28,548.6087 EUR |
9.7539 YFI |
27,947.0000 EUR |
27,499.0000 EUR |
29,094.0000 EUR |
28,322.0000 EUR |
| 2021-09-11 |
28,389.4597 EUR |
5.7226 YFI |
27,781.0000 EUR |
27,644.0000 EUR |
28,780.0000 EUR |
27,967.0000 EUR |
| 2021-09-10 |
28,612.7596 EUR |
9.1100 YFI |
28,917.0000 EUR |
27,172.0000 EUR |
29,942.0000 EUR |
27,557.0000 EUR |
| 2021-09-09 |
29,318.4909 EUR |
10.9121 YFI |
29,300.0000 EUR |
28,375.0000 EUR |
30,167.0000 EUR |
29,003.0000 EUR |