Identifier on Bitvavo: YFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
26,101.9881 EUR |
321.9312 YFI |
21,667.0000 EUR |
21,447.0000 EUR |
30,271.0000 EUR |
29,365.0000 EUR |
| 2021-12-16 |
20,779.8817 EUR |
68.7382 YFI |
18,435.0000 EUR |
18,370.0000 EUR |
22,950.0000 EUR |
21,441.0000 EUR |
| 2021-12-15 |
18,118.7365 EUR |
32.5370 YFI |
17,887.0000 EUR |
16,800.0000 EUR |
18,598.0000 EUR |
18,261.0000 EUR |
| 2021-12-14 |
17,694.3170 EUR |
11.1250 YFI |
17,280.0000 EUR |
17,113.0000 EUR |
18,011.0000 EUR |
17,835.0000 EUR |
| 2021-12-13 |
18,253.4604 EUR |
35.1102 YFI |
19,296.0000 EUR |
16,836.0000 EUR |
19,296.0000 EUR |
17,492.0000 EUR |
| 2021-12-12 |
18,919.6490 EUR |
21.3340 YFI |
19,136.0000 EUR |
18,502.0000 EUR |
19,846.0000 EUR |
19,197.0000 EUR |
| 2021-12-11 |
19,387.5251 EUR |
18.0576 YFI |
17,795.0000 EUR |
17,518.0000 EUR |
20,689.0000 EUR |
19,077.0000 EUR |
| 2021-12-10 |
18,358.3903 EUR |
16.1793 YFI |
18,625.0000 EUR |
17,747.0000 EUR |
19,091.0000 EUR |
17,748.0000 EUR |
| 2021-12-09 |
19,293.4847 EUR |
26.1425 YFI |
20,378.0000 EUR |
18,399.0000 EUR |
21,102.0000 EUR |
18,634.0000 EUR |
| 2021-12-08 |
19,735.8840 EUR |
27.4006 YFI |
19,642.0000 EUR |
18,964.0000 EUR |
20,264.0000 EUR |
20,233.0000 EUR |
| 2021-12-07 |
20,746.6886 EUR |
22.5690 YFI |
21,165.0000 EUR |
19,466.0000 EUR |
21,834.0000 EUR |
19,543.0000 EUR |
| 2021-12-06 |
20,391.1408 EUR |
10.0420 YFI |
21,001.0000 EUR |
19,305.0000 EUR |
21,995.0000 EUR |
21,039.0000 EUR |
| 2021-12-05 |
22,192.4930 EUR |
3.8969 YFI |
23,247.0000 EUR |
21,000.0000 EUR |
24,500.0000 EUR |
21,844.0000 EUR |
| 2021-12-04 |
21,390.7263 EUR |
28.4443 YFI |
24,340.0000 EUR |
16,500.0000 EUR |
24,900.0000 EUR |
22,335.0000 EUR |
| 2021-12-03 |
25,040.9051 EUR |
18.7948 YFI |
25,500.0000 EUR |
23,660.0000 EUR |
25,972.0000 EUR |
24,418.0000 EUR |
| 2021-12-02 |
25,436.2629 EUR |
12.7189 YFI |
25,518.0000 EUR |
24,845.0000 EUR |
25,901.0000 EUR |
25,734.0000 EUR |
| 2021-12-01 |
25,930.7559 EUR |
17.1430 YFI |
26,419.0000 EUR |
25,176.0000 EUR |
26,658.0000 EUR |
25,621.0000 EUR |
| 2021-11-30 |
26,305.0063 EUR |
11.0740 YFI |
26,823.0000 EUR |
25,833.0000 EUR |
26,984.0000 EUR |
26,249.0000 EUR |
| 2021-11-29 |
26,606.8619 EUR |
8.2306 YFI |
26,570.0000 EUR |
26,157.0000 EUR |
26,990.0000 EUR |
26,862.0000 EUR |
| 2021-11-28 |
25,509.4567 EUR |
16.1733 YFI |
25,926.0000 EUR |
24,693.0000 EUR |
26,471.0000 EUR |
26,225.0000 EUR |
| 2021-11-27 |
25,984.8199 EUR |
7.5350 YFI |
25,390.0000 EUR |
25,390.0000 EUR |
26,317.0000 EUR |
25,765.0000 EUR |
| 2021-11-26 |
26,563.4695 EUR |
24.6197 YFI |
28,632.0000 EUR |
25,271.0000 EUR |
28,674.0000 EUR |
25,819.0000 EUR |
| 2021-11-25 |
28,105.5147 EUR |
14.8288 YFI |
27,640.0000 EUR |
27,605.0000 EUR |
28,636.0000 EUR |
28,636.0000 EUR |
| 2021-11-24 |
27,695.8518 EUR |
16.2110 YFI |
28,198.0000 EUR |
27,243.0000 EUR |
28,198.0000 EUR |
27,814.0000 EUR |
| 2021-11-23 |
28,113.6877 EUR |
20.2698 YFI |
27,868.0000 EUR |
27,645.0000 EUR |
28,552.0000 EUR |
28,138.0000 EUR |
| 2021-11-22 |
27,971.8021 EUR |
28.3521 YFI |
28,085.0000 EUR |
27,317.0000 EUR |
29,000.0000 EUR |
28,003.0000 EUR |
| 2021-11-21 |
28,461.3916 EUR |
14.4027 YFI |
28,323.0000 EUR |
27,815.0000 EUR |
28,970.0000 EUR |
28,276.0000 EUR |
| 2021-11-20 |
28,319.3826 EUR |
19.7986 YFI |
28,314.0000 EUR |
27,497.0000 EUR |
28,730.0000 EUR |
28,382.0000 EUR |
| 2021-11-19 |
28,056.2785 EUR |
23.7063 YFI |
28,528.0000 EUR |
27,403.0000 EUR |
29,019.0000 EUR |
28,317.0000 EUR |
| 2021-11-18 |
28,572.2660 EUR |
74.9931 YFI |
27,783.0000 EUR |
26,861.0000 EUR |
31,269.0000 EUR |
28,463.0000 EUR |
| 2021-11-17 |
26,942.2373 EUR |
16.1238 YFI |
27,242.0000 EUR |
26,399.0000 EUR |
27,600.0000 EUR |
27,330.0000 EUR |
| 2021-11-16 |
27,567.7096 EUR |
66.7860 YFI |
29,314.0000 EUR |
26,299.0000 EUR |
29,314.0000 EUR |
27,473.0000 EUR |
| 2021-11-15 |
30,011.8822 EUR |
25.1371 YFI |
29,426.0000 EUR |
29,315.0000 EUR |
30,997.0000 EUR |
29,486.0000 EUR |
| 2021-11-14 |
29,201.2069 EUR |
19.1328 YFI |
28,633.0000 EUR |
28,617.0000 EUR |
30,199.0000 EUR |
29,225.0000 EUR |
| 2021-11-13 |
28,615.9974 EUR |
12.9559 YFI |
28,169.0000 EUR |
28,155.0000 EUR |
28,945.0000 EUR |
28,726.0000 EUR |
| 2021-11-12 |
29,009.3392 EUR |
34.2609 YFI |
29,397.0000 EUR |
27,740.0000 EUR |
31,000.0000 EUR |
28,120.0000 EUR |
| 2021-11-11 |
29,783.2785 EUR |
18.3259 YFI |
28,638.0000 EUR |
28,411.0000 EUR |
30,505.0000 EUR |
29,632.0000 EUR |
| 2021-11-10 |
29,354.7450 EUR |
27.8869 YFI |
29,817.0000 EUR |
28,340.0000 EUR |
31,096.0000 EUR |
28,681.0000 EUR |
| 2021-11-09 |
30,213.9090 EUR |
30.9509 YFI |
30,481.0000 EUR |
29,698.0000 EUR |
30,785.0000 EUR |
29,847.0000 EUR |
| 2021-11-08 |
30,675.2735 EUR |
20.9796 YFI |
30,682.0000 EUR |
29,500.0000 EUR |
31,343.0000 EUR |
30,265.0000 EUR |
| 2021-11-07 |
29,688.2430 EUR |
7.7639 YFI |
29,429.0000 EUR |
29,005.0000 EUR |
30,344.0000 EUR |
30,252.0000 EUR |
| 2021-11-06 |
28,883.0124 EUR |
12.3389 YFI |
29,402.0000 EUR |
28,118.0000 EUR |
29,477.0000 EUR |
29,325.0000 EUR |
| 2021-11-05 |
29,577.6454 EUR |
4.4214 YFI |
29,451.0000 EUR |
29,149.0000 EUR |
29,867.0000 EUR |
29,283.0000 EUR |
| 2021-11-04 |
29,291.6274 EUR |
10.0774 YFI |
29,835.0000 EUR |
28,914.0000 EUR |
29,835.0000 EUR |
29,538.0000 EUR |
| 2021-11-03 |
29,809.7074 EUR |
12.5234 YFI |
30,144.0000 EUR |
29,056.0000 EUR |
30,500.0000 EUR |
29,663.0000 EUR |
| 2021-11-02 |
29,911.5006 EUR |
8.6176 YFI |
30,075.0000 EUR |
29,545.0000 EUR |
30,408.0000 EUR |
30,097.0000 EUR |
| 2021-11-01 |
29,496.6896 EUR |
14.1054 YFI |
29,587.0000 EUR |
28,835.0000 EUR |
30,186.0000 EUR |
29,851.0000 EUR |
| 2021-10-31 |
29,215.7630 EUR |
5.9051 YFI |
29,201.0000 EUR |
28,700.0000 EUR |
29,613.0000 EUR |
29,476.0000 EUR |
| 2021-10-30 |
29,450.9481 EUR |
14.7234 YFI |
30,211.0000 EUR |
29,041.0000 EUR |
30,211.0000 EUR |
29,143.0000 EUR |
| 2021-10-29 |
30,125.0925 EUR |
11.9876 YFI |
29,364.0000 EUR |
29,207.0000 EUR |
30,727.0000 EUR |
30,069.0000 EUR |